Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.814 8.825 8.798 8.825 8,735 +0.05(+0.63%)
May 27, 2005 8.759 8.787 8.759 8.770 14,012 +0.03(+0.31%)
May 26, 2005 8.842 8.869 8.737 8.743 82,074 -0.15(-1.73%)
May 25, 2005 8.913 8.913 8.836 8.896 13,466 +0.02(+0.19%)
May 24, 2005 8.842 8.880 8.842 8.880 7,643 +0.04(+0.50%)
May 23, 2005 8.874 8.896 8.809 8.836 18,926 -0.03(-0.31%)
May 20, 2005 8.820 8.869 8.809 8.864 6,369 +0.04(+0.50%)
May 19, 2005 8.809 8.869 8.809 8.820 16,742 +0.01(+0.06%)
May 18, 2005 8.891 8.902 8.809 8.814 24,749 -0.08(-0.87%)
May 17, 2005 8.820 8.891 8.809 8.891 7,279 +0.05(+0.62%)
May 16, 2005 8.896 8.896 8.803 8.836 16,378 -0.02(-0.19%)
May 13, 2005 8.792 8.853 8.737 8.853 7,825 +0.07(+0.75%)
May 12, 2005 8.847 8.853 8.721 8.787 21,655 -0.04(-0.50%)
May 11, 2005 8.847 8.853 8.759 8.831 14,922 -0.02(-0.25%)
May 10, 2005 8.754 8.853 8.754 8.853 19,654 +0.13(+1.45%)
May 09, 2005 8.704 8.748 8.704 8.726 7,279 +0.02(+0.19%)
May 06, 2005 8.787 8.792 8.671 8.710 32,938 -0.08(-0.88%)
May 05, 2005 8.792 8.792 8.743 8.787 6,915 +0.04(+0.50%)
May 04, 2005 8.737 8.792 8.737 8.743 16,196 -0.01(-0.13%)
May 03, 2005 8.715 8.776 8.699 8.754 24,021 +0.01(+0.06%)
May 02, 2005 8.765 8.798 8.715 8.748 25,295 -0.02(-0.19%)
Apr 29, 2005 8.737 8.765 8.737 8.765 14,012 +0.08(+0.89%)
Apr 28, 2005 8.693 8.693 8.649 8.688 9,099 +0.05(+0.57%)
Apr 27, 2005 8.660 8.732 8.638 8.638 18,562 +0.01(+0.13%)
Apr 26, 2005 8.589 8.644 8.589 8.627 15,650 +0.03(+0.32%)
Apr 25, 2005 8.583 8.622 8.567 8.600 16,196 +0.01(+0.06%)
Apr 22, 2005 8.600 8.616 8.594 8.594 5,277 -0.02(-0.26%)
Apr 21, 2005 8.572 8.644 8.561 8.616 8,917 -0.01(-0.06%)
Apr 20, 2005 8.589 8.622 8.583 8.622 8,553 +0.00(+0.00%)
Apr 19, 2005 8.583 8.622 8.578 8.622 25,295 +0.03(+0.32%)
Apr 18, 2005 8.627 8.655 8.594 8.594 20,745 -0.01(-0.06%)
Apr 15, 2005 8.633 8.633 8.600 8.600 8,189 +0.01(+0.13%)
Apr 14, 2005 8.627 8.633 8.583 8.589 14,558 -0.02(-0.26%)
Apr 13, 2005 8.671 8.682 8.611 8.611 6,187 -0.06(-0.70%)
Apr 12, 2005 8.737 8.737 8.671 8.671 4,367 -0.02(-0.25%)
Apr 11, 2005 8.660 8.693 8.633 8.693 17,834 +0.03(+0.38%)
Apr 08, 2005 8.737 8.737 8.660 8.660 2,547 -0.08(-0.88%)
Apr 07, 2005 8.655 8.737 8.627 8.737 7,643 +0.08(+0.95%)
Apr 06, 2005 8.655 8.748 8.655 8.655 8,553 -0.03(-0.38%)
Apr 05, 2005 8.649 8.693 8.649 8.688 2,911 +0.04(+0.44%)
Apr 04, 2005 8.638 8.781 8.638 8.649 12,920 +0.03(+0.32%)
Apr 01, 2005 8.572 8.655 8.539 8.622 30,755 +0.09(+1.10%)
Mar 31, 2005 8.490 8.528 8.462 8.528 17,652 +0.09(+1.11%)
Mar 30, 2005 8.545 8.545 8.435 8.435 37,670 -0.03(-0.32%)
Mar 29, 2005 8.352 8.512 8.352 8.462 19,108 +0.09(+1.05%)
Mar 28, 2005 8.418 8.424 8.369 8.374 14,740 -0.10(-1.17%)
Mar 24, 2005 8.704 8.737 8.473 8.473 32,938 -0.19(-2.22%)
Mar 23, 2005 8.781 8.798 8.655 8.666 14,740 -0.13(-1.44%)
Mar 22, 2005 8.891 8.891 8.792 8.792 4,913 -0.10(-1.11%)
Mar 21, 2005 9.017 9.144 8.891 8.891 29,845 -0.18(-1.94%)
Mar 18, 2005 8.990 9.067 8.990 9.067 6,733 +0.03(+0.36%)
Mar 17, 2005 8.984 9.039 8.951 9.034 5,641 -0.01(-0.06%)
Mar 16, 2005 9.061 9.094 9.012 9.039 13,648 -0.05(-0.54%)
Mar 15, 2005 8.995 9.094 8.957 9.089 15,286 +0.03(+0.36%)
Mar 14, 2005 9.067 9.116 9.056 9.056 3,821 +0.02(+0.18%)
Mar 11, 2005 9.177 9.226 8.962 9.039 16,378 -0.27(-2.89%)
Mar 10, 2005 9.325 9.325 9.177 9.309 13,466 -0.03(-0.35%)
Mar 09, 2005 9.221 9.397 9.193 9.342 13,830 +0.08(+0.89%)
Mar 08, 2005 9.424 9.490 9.237 9.259 17,288 -0.08(-0.88%)
Mar 07, 2005 9.177 9.397 9.144 9.342 18,380 +0.12(+1.31%)
Mar 04, 2005 9.166 9.259 9.166 9.221 7,097 +0.10(+1.08%)
Mar 03, 2005 9.177 9.177 9.122 9.122 1,819 -0.02(-0.24%)
Mar 02, 2005 9.182 9.232 9.144 9.144 14,922 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.