Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.615 8.622 8.595 8.622 37,677 +0.03(+0.31%)
Apr 29, 2021 8.642 8.642 8.575 8.595 31,702 -0.03(-0.31%)
Apr 28, 2021 8.595 8.622 8.579 8.622 85,530 +0.04(+0.47%)
Apr 27, 2021 8.568 8.582 8.568 8.582 8,999 +0.01(+0.16%)
Apr 26, 2021 8.555 8.575 8.535 8.568 30,765 +0.01(+0.16%)
Apr 23, 2021 8.541 8.555 8.501 8.555 78,631 +0.07(+0.87%)
Apr 22, 2021 8.467 8.508 8.420 8.481 121,284 +0.02(+0.24%)
Apr 21, 2021 8.528 8.560 8.367 8.461 135,250 -0.03(-0.32%)
Apr 20, 2021 8.588 8.614 8.488 8.488 86,271 -0.09(-1.10%)
Apr 19, 2021 8.615 8.823 8.561 8.582 42,143 +0.02(+0.24%)
Apr 16, 2021 8.629 8.649 8.561 8.561 57,037 -0.07(-0.78%)
Apr 15, 2021 8.689 8.689 8.615 8.629 54,106 -0.03(-0.39%)
Apr 14, 2021 8.716 8.733 8.635 8.662 37,194 -0.04(-0.46%)
Apr 13, 2021 8.648 8.708 8.615 8.702 101,788 +0.09(+1.01%)
Apr 12, 2021 8.622 8.622 8.588 8.615 58,364 +0.02(+0.27%)
Apr 09, 2021 8.628 8.642 8.582 8.592 55,638 +0.00(+0.04%)
Apr 08, 2021 8.608 8.642 8.568 8.588 54,174 -0.02(-0.23%)
Apr 07, 2021 8.642 8.642 8.588 8.608 47,432 +0.04(+0.47%)
Apr 06, 2021 8.615 8.615 8.562 8.568 69,281 +0.00(+0.00%)
Apr 05, 2021 8.648 8.648 8.568 8.568 74,111 -0.08(-0.93%)
Apr 01, 2021 8.642 8.648 8.543 8.648 47,840 +0.05(+0.62%)
Mar 31, 2021 8.522 8.622 8.415 8.595 112,067 +0.11(+1.34%)
Mar 30, 2021 8.435 8.490 8.416 8.482 60,836 +0.07(+0.87%)
Mar 29, 2021 8.382 8.428 8.295 8.408 95,467 +0.06(+0.72%)
Mar 26, 2021 8.348 8.415 8.328 8.348 53,838 -0.01(-0.08%)
Mar 25, 2021 8.355 8.382 8.288 8.355 21,096 +0.00(+0.00%)
Mar 24, 2021 8.335 8.388 8.322 8.355 39,576 +0.04(+0.48%)
Mar 23, 2021 8.302 8.320 8.298 8.315 49,359 +0.03(+0.40%)
Mar 22, 2021 8.262 8.302 8.262 8.282 38,066 +0.07(+0.81%)
Mar 19, 2021 8.262 8.282 8.202 8.215 38,991 -0.01(-0.08%)
Mar 18, 2021 8.302 8.303 8.222 8.222 23,762 -0.07(-0.80%)
Mar 17, 2021 8.275 8.388 8.248 8.288 70,101 +0.04(+0.49%)
Mar 16, 2021 8.302 8.308 8.222 8.248 77,172 -0.07(-0.80%)
Mar 15, 2021 8.315 8.342 8.268 8.315 91,431 -0.01(-0.08%)
Mar 12, 2021 8.328 8.368 8.295 8.322 42,891 +0.01(+0.09%)
Mar 11, 2021 8.334 8.341 8.308 8.314 73,184 +0.02(+0.24%)
Mar 10, 2021 8.295 8.321 8.281 8.295 41,622 +0.01(+0.12%)
Mar 09, 2021 8.235 8.301 8.235 8.285 103,961 +0.09(+1.09%)
Mar 08, 2021 8.175 8.248 8.175 8.195 72,418 -0.01(-0.08%)
Mar 05, 2021 8.175 8.218 8.142 8.202 62,086 +0.05(+0.57%)
Mar 04, 2021 8.281 8.334 8.155 8.156 73,055 -0.11(-1.28%)
Mar 03, 2021 8.222 8.268 8.195 8.261 102,928 +0.02(+0.30%)
Mar 02, 2021 8.169 8.242 8.169 8.237 57,325 +0.01(+0.10%)
Mar 01, 2021 8.063 8.235 8.063 8.228 93,908 +0.15(+1.80%)
Feb 26, 2021 8.050 8.086 7.983 8.083 79,308 +0.11(+1.41%)
Feb 25, 2021 8.122 8.149 7.944 7.970 85,537 -0.13(-1.63%)
Feb 24, 2021 8.109 8.175 8.103 8.103 64,972 +0.01(+0.08%)
Feb 23, 2021 8.109 8.116 8.017 8.096 108,005 -0.04(-0.49%)
Feb 22, 2021 8.096 8.142 8.089 8.136 48,881 +0.04(+0.49%)
Feb 19, 2021 8.169 8.173 8.096 8.096 68,582 -0.02(-0.24%)
Feb 18, 2021 8.056 8.116 8.046 8.116 58,426 +0.07(+0.91%)
Feb 17, 2021 8.096 8.096 8.036 8.043 56,067 -0.01(-0.08%)
Feb 16, 2021 8.182 8.182 8.036 8.050 92,724 -0.13(-1.62%)
Feb 12, 2021 8.129 8.202 8.129 8.182 153,933 +0.05(+0.58%)
Feb 11, 2021 8.082 8.168 8.063 8.135 133,090 +0.06(+0.73%)
Feb 10, 2021 8.043 8.076 8.023 8.076 54,745 +0.05(+0.66%)
Feb 09, 2021 8.004 8.036 7.990 8.023 60,750 +0.03(+0.33%)
Feb 08, 2021 7.944 8.010 7.944 7.997 85,542 +0.04(+0.50%)
Feb 05, 2021 7.951 7.984 7.944 7.958 67,112 +0.05(+0.58%)
Feb 04, 2021 7.905 7.938 7.905 7.912 52,840 +0.03(+0.33%)
Feb 03, 2021 7.885 7.912 7.866 7.885 76,109 +0.02(+0.25%)
Feb 02, 2021 7.833 7.866 7.780 7.866 150,255 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.