Indicators

National Health Investors (NY: NHI )

83.20 -0.14 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.45	10.41	10.29	10.37	112,677	-0.07(-0.71%)
Feb 27, 2006	10.45	10.48	10.29	10.45	94,196	+0.04(+0.41%)
Feb 24, 2006	10.40	10.41	10.32	10.40	67,503	-0.04(-0.37%)
Feb 23, 2006	10.48	10.50	10.36	10.44	62,370	-0.06(-0.59%)
Feb 22, 2006	10.38	10.52	10.38	10.50	60,830	+0.11(+1.01%)
Feb 21, 2006	10.45	10.52	10.31	10.40	118,067	-0.09(-0.82%)
Feb 17, 2006	10.60	10.60	10.40	10.48	142,450	-0.05(-0.48%)
Feb 16, 2006	10.48	10.54	10.41	10.54	105,490	+0.08(+0.74%)
Feb 15, 2006	10.29	10.46	10.24	10.46	73,150	+0.15(+1.47%)
Feb 14, 2006	10.23	10.36	10.12	10.31	79,053	+0.11(+1.03%)
Feb 13, 2006	10.17	10.21	10.09	10.20	90,090	+0.05(+0.50%)
Feb 10, 2006	10.18	10.22	10.07	10.15	82,133	+0.01(+0.12%)
Feb 09, 2006	10.18	10.28	10.12	10.14	104,463	-0.03(-0.27%)
Feb 08, 2006	10.20	10.24	10.10	10.16	106,517	-0.01(-0.11%)
Feb 07, 2006	10.42	10.47	10.18	10.18	131,413	-0.24(-2.32%)
Feb 06, 2006	10.27	10.42	10.23	10.42	99,587	+0.11(+1.10%)
Feb 03, 2006	10.40	10.44	10.29	10.31	121,917	-0.16(-1.49%)
Feb 02, 2006	10.70	10.70	10.42	10.46	155,797	-0.20(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.