Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

38.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 535.61 537.05 516.89 518.81 210,623 -18.72(-3.48%)
Feb 27, 2019 561.04 570.16 529.85 537.53 233,994 -36.00(-6.28%)
Feb 26, 2019 568.24 573.52 540.89 573.52 223,284 +12.00(+2.14%)
Feb 25, 2019 583.60 597.04 560.56 561.52 215,123 -31.68(-5.34%)
Feb 22, 2019 596.08 618.88 588.88 593.20 227,558 +5.76(+0.98%)
Feb 21, 2019 599.92 599.92 575.92 587.44 239,956 -37.44(-5.99%)
Feb 20, 2019 633.51 657.51 613.84 624.87 416,338 +5.76(+0.93%)
Feb 19, 2019 573.52 623.91 570.64 619.12 379,144 +68.15(+12.37%)
Feb 15, 2019 532.73 551.44 512.57 550.96 221,299 +30.72(+5.90%)
Feb 14, 2019 501.53 521.69 498.17 520.25 181,781 +19.20(+3.83%)
Feb 13, 2019 497.69 527.45 497.69 501.05 219,385 -3.36(-0.67%)
Feb 12, 2019 509.21 513.05 491.93 504.41 136,789 +4.32(+0.86%)
Feb 11, 2019 496.73 516.89 493.37 500.09 123,306 -22.08(-4.23%)
Feb 08, 2019 502.01 527.45 498.65 522.17 176,743 +32.63(+6.67%)
Feb 07, 2019 517.37 521.21 488.57 489.53 194,337 -23.52(-4.58%)
Feb 06, 2019 525.53 550.48 510.65 513.05 179,026 -33.60(-6.15%)
Feb 05, 2019 538.97 546.64 520.73 546.64 134,245 +13.92(+2.61%)
Feb 04, 2019 527.93 544.25 522.17 532.73 153,987 -19.20(-3.48%)
Feb 01, 2019 547.12 556.24 523.61 551.92 215,062 -5.76(-1.03%)
Jan 31, 2019 543.28 557.68 539.93 557.68 279,599 +33.12(+6.31%)
Jan 30, 2019 500.09 546.64 493.85 524.57 332,033 +16.80(+3.31%)
Jan 29, 2019 491.45 508.25 478.97 507.77 341,679 +29.28(+6.12%)
Jan 28, 2019 452.10 479.45 449.22 478.49 175,221 +30.72(+6.86%)
Jan 25, 2019 425.22 453.54 422.34 447.78 235,726 +40.80(+10.02%)
Jan 24, 2019 403.14 413.22 400.75 406.98 80,797 -4.32(-1.05%)
Jan 23, 2019 395.95 418.02 393.55 411.30 128,399 +5.76(+1.42%)
Jan 22, 2019 402.19 411.30 394.51 405.54 142,023 +6.72(+1.68%)
Jan 18, 2019 422.34 426.66 393.55 398.82 229,060 -40.31(-9.18%)
Jan 17, 2019 427.14 444.90 425.22 439.14 131,464 +4.80(+1.11%)
Jan 16, 2019 432.42 442.50 426.66 434.34 137,910 +1.92(+0.44%)
Jan 15, 2019 457.38 465.54 426.18 432.42 218,785 -23.52(-5.16%)
Jan 14, 2019 468.90 472.74 448.26 455.94 131,725 -3.84(-0.84%)
Jan 11, 2019 468.90 472.74 454.50 459.78 140,894 -1.92(-0.42%)
Jan 10, 2019 485.69 493.37 459.30 461.70 184,238 -29.76(-6.05%)
Jan 09, 2019 470.33 499.61 468.90 491.45 229,474 +14.40(+3.02%)
Jan 08, 2019 446.34 478.01 438.66 477.06 207,915 +9.60(+2.05%)
Jan 07, 2019 495.29 498.65 463.14 467.46 182,944 -18.24(-3.75%)
Jan 04, 2019 468.90 492.41 464.10 485.69 241,862 -8.64(-1.75%)
Jan 03, 2019 465.06 500.57 459.78 494.33 300,313 +48.47(+10.87%)
Jan 02, 2019 439.14 456.90 428.58 445.86 203,008 +3.84(+0.87%)
Dec 31, 2018 416.10 442.50 405.54 442.02 190,951 +31.68(+7.72%)
Dec 28, 2018 418.50 428.58 407.94 410.34 136,481 -10.08(-2.40%)
Dec 27, 2018 416.10 425.22 405.54 420.42 168,920 +16.57(+4.10%)
Dec 26, 2018 443.18 446.06 391.38 403.85 290,273 -23.02(-5.39%)
Dec 24, 2018 410.08 429.27 406.25 426.87 160,325 +34.53(+8.80%)
Dec 21, 2018 395.70 402.89 371.24 392.34 200,249 -4.32(-1.09%)
Dec 20, 2018 399.53 407.21 384.67 396.66 246,540 +39.81(+11.16%)
Dec 19, 2018 420.64 447.50 352.53 356.85 426,706 -55.16(-13.39%)
Dec 18, 2018 384.67 416.32 380.35 412.00 247,894 +28.30(+7.37%)
Dec 17, 2018 354.93 386.10 354.93 383.71 224,172 +35.49(+10.19%)
Dec 14, 2018 351.09 358.76 340.54 348.21 158,402 -21.58(-5.84%)
Dec 13, 2018 364.04 371.24 361.64 369.80 109,516 -1.92(-0.52%)
Dec 12, 2018 354.93 374.59 353.49 371.71 182,472 +15.83(+4.45%)
Dec 11, 2018 355.41 365.48 345.81 355.89 129,858 +6.71(+1.92%)
Dec 10, 2018 352.05 370.28 341.50 349.17 203,195 -9.11(-2.54%)
Dec 07, 2018 333.82 366.44 332.38 358.29 271,314 +28.78(+8.73%)
Dec 06, 2018 332.38 339.58 322.31 329.51 200,141 +3.36(+1.03%)
Dec 04, 2018 335.74 339.58 322.31 326.15 208,582 +1.92(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.