Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.59 -0.32 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.69	24.81	24.56	24.79	247,584	-0.07(-0.29%)
Sep 27, 2013	25.01	25.01	24.79	24.86	168,615	-0.18(-0.72%)
Sep 26, 2013	24.84	25.10	24.84	25.04	127,063	+0.19(+0.76%)
Sep 25, 2013	24.72	24.95	24.69	24.85	212,329	+0.12(+0.47%)
Sep 24, 2013	24.69	24.86	24.65	24.74	306,955	-0.01(-0.04%)
Sep 23, 2013	24.60	24.77	24.51	24.75	210,040	+0.10(+0.40%)
Sep 20, 2013	24.90	24.96	24.59	24.65	476,574	-0.25(-1.00%)
Sep 19, 2013	25.20	25.20	24.87	24.90	380,638	-0.05(-0.21%)
Sep 18, 2013	24.76	25.01	24.59	24.95	401,662	+0.23(+0.94%)
Sep 17, 2013	24.66	24.78	24.62	24.72	92,611	+0.12(+0.47%)
Sep 16, 2013	24.85	24.74	24.58	24.60	624,913	-0.11(-0.43%)
Sep 13, 2013	24.76	24.82	24.68	24.71	152,045	+0.02(+0.07%)
Sep 12, 2013	24.77	24.84	24.68	24.69	270,506	-0.12(-0.47%)
Sep 11, 2013	24.59	24.84	24.56	24.81	121,939	+0.18(+0.73%)
Sep 10, 2013	24.44	24.63	24.34	24.63	337,400	+0.32(+1.32%)
Sep 09, 2013	24.17	24.34	24.09	24.31	153,613	+0.29(+1.19%)
Sep 06, 2013	24.21	24.27	23.96	24.02	592,375	-0.05(-0.22%)
Sep 05, 2013	24.19	24.32	23.98	24.08	416,160	-0.10(-0.41%)
Sep 04, 2013	23.93	24.21	23.92	24.17	746,013	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.