Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.190 +0.040 (+0.78%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 5.190 5.190 5.150 5.150 133,263 -0.02(-0.39%)
May 10, 2024 5.180 5.180 5.145 5.170 121,423 +0.00(+0.00%)
May 09, 2024 5.130 5.175 5.130 5.170 224,433 +0.02(+0.39%)
May 08, 2024 5.130 5.150 5.125 5.150 127,977 +0.02(+0.39%)
May 07, 2024 5.150 5.150 5.110 5.130 246,578 +0.00(+0.00%)
May 06, 2024 5.150 5.160 5.100 5.130 197,061 +0.00(+0.00%)
May 03, 2024 5.170 5.170 5.080 5.130 277,718 +0.04(+0.79%)
May 02, 2024 5.090 5.100 5.060 5.090 239,249 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.