Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.616 7.677 7.609 7.642 143,804 +0.02(+0.20%)
Apr 27, 2017 7.621 7.637 7.591 7.626 84,070 +0.02(+0.20%)
Apr 26, 2017 7.560 7.698 7.545 7.611 175,490 +0.05(+0.67%)
Apr 25, 2017 7.530 7.642 7.519 7.560 264,257 +0.09(+1.16%)
Apr 24, 2017 7.489 7.509 7.446 7.474 130,438 +0.09(+1.17%)
Apr 21, 2017 7.387 7.408 7.336 7.387 123,183 +0.01(+0.07%)
Apr 20, 2017 7.433 7.469 7.331 7.382 173,244 -0.03(-0.41%)
Apr 19, 2017 7.397 7.428 7.357 7.413 115,631 +0.07(+0.90%)
Apr 18, 2017 7.260 7.392 7.260 7.347 209,194 +0.02(+0.21%)
Apr 17, 2017 7.331 7.372 7.275 7.331 272,249 +0.08(+1.05%)
Apr 13, 2017 7.250 7.347 7.235 7.255 282,820 -0.09(-1.25%)
Apr 12, 2017 7.479 7.498 7.285 7.347 397,410 -0.15(-1.97%)
Apr 11, 2017 7.453 7.509 7.423 7.494 123,938 +0.03(+0.34%)
Apr 10, 2017 7.428 7.484 7.398 7.469 136,124 +0.05(+0.62%)
Apr 07, 2017 7.402 7.474 7.368 7.423 186,521 +0.06(+0.76%)
Apr 06, 2017 7.285 7.418 7.285 7.367 182,979 +0.06(+0.77%)
Apr 05, 2017 7.296 7.408 7.277 7.311 187,101 +0.08(+1.13%)
Apr 04, 2017 7.514 7.606 7.229 7.229 547,565 -0.32(-4.25%)
Apr 03, 2017 7.601 7.672 7.530 7.550 381,695 -0.01(-0.13%)
Mar 31, 2017 7.281 7.640 7.281 7.560 492,721 +0.27(+3.68%)
Mar 30, 2017 7.256 7.326 7.246 7.292 220,356 +0.04(+0.57%)
Mar 29, 2017 7.171 7.251 7.165 7.251 157,489 +0.08(+1.11%)
Mar 28, 2017 7.021 7.181 7.021 7.171 153,021 +0.13(+1.91%)
Mar 27, 2017 6.991 7.060 6.991 7.036 163,006 -0.01(-0.14%)
Mar 24, 2017 7.046 7.071 7.016 7.046 145,793 -0.01(-0.14%)
Mar 23, 2017 7.026 7.096 7.011 7.056 203,127 +0.03(+0.43%)
Mar 22, 2017 7.011 7.046 7.011 7.026 169,537 +0.02(+0.28%)
Mar 21, 2017 7.176 7.186 7.001 7.006 332,580 -0.15(-2.16%)
Mar 20, 2017 7.161 7.196 7.136 7.161 220,268 +0.03(+0.42%)
Mar 17, 2017 7.101 7.151 7.086 7.131 666,092 +0.07(+1.04%)
Mar 16, 2017 7.001 7.074 6.991 7.057 162,181 +0.08(+1.16%)
Mar 15, 2017 6.941 7.001 6.936 6.976 155,568 +0.02(+0.29%)
Mar 14, 2017 6.936 6.961 6.906 6.956 94,202 +0.00(+0.00%)
Mar 13, 2017 6.951 6.969 6.941 6.956 128,950 +0.02(+0.29%)
Mar 10, 2017 6.946 6.961 6.916 6.936 82,363 +0.01(+0.22%)
Mar 09, 2017 6.931 6.946 6.906 6.921 122,469 -0.01(-0.14%)
Mar 08, 2017 6.941 6.953 6.906 6.931 119,946 +0.00(+0.07%)
Mar 07, 2017 6.926 6.951 6.916 6.926 79,952 -0.01(-0.14%)
Mar 06, 2017 6.936 6.936 6.892 6.936 170,910 -0.00(-0.07%)
Mar 03, 2017 6.941 6.961 6.916 6.941 130,974 +0.00(+0.00%)
Mar 02, 2017 6.971 6.971 6.908 6.941 186,845 -0.04(-0.57%)
Mar 01, 2017 6.986 6.991 6.961 6.981 189,298 +0.05(+0.79%)
Feb 28, 2017 6.931 6.941 6.916 6.926 83,088 -0.02(-0.36%)
Feb 27, 2017 6.936 6.956 6.911 6.951 123,970 +0.06(+0.94%)
Feb 24, 2017 6.872 6.901 6.865 6.887 88,539 -0.02(-0.36%)
Feb 23, 2017 6.901 6.961 6.901 6.911 224,809 +0.00(+0.07%)
Feb 22, 2017 6.872 6.916 6.867 6.906 114,704 +0.03(+0.44%)
Feb 21, 2017 6.867 6.893 6.852 6.877 108,339 +0.03(+0.51%)
Feb 17, 2017 6.842 6.842 6.842 0 -0.04(-0.65%)
Feb 16, 2017 6.936 6.936 6.887 6.887 155,676 -0.05(-0.72%)
Feb 15, 2017 6.931 6.941 6.897 6.936 140,085 -0.01(-0.14%)
Feb 14, 2017 6.951 6.951 6.904 6.946 148,666 +0.00(+0.00%)
Feb 13, 2017 6.901 6.956 6.897 6.946 164,108 +0.06(+0.87%)
Feb 10, 2017 6.891 6.906 6.852 6.887 139,805 +0.01(+0.15%)
Feb 09, 2017 6.852 6.891 6.847 6.877 111,149 +0.02(+0.36%)
Feb 08, 2017 6.837 6.857 6.807 6.852 199,427 -0.01(-0.15%)
Feb 07, 2017 6.891 6.906 6.832 6.862 123,226 -0.03(-0.51%)
Feb 06, 2017 6.857 6.906 6.857 6.896 146,448 +0.02(+0.29%)
Feb 03, 2017 6.877 6.911 6.867 6.877 108,049 -0.01(-0.14%)
Feb 02, 2017 6.862 6.896 6.842 6.887 106,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.