Indicators

Gsk Plc ADR (NY: GSK )

45.06 +0.18 (+0.41%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.78	32.98	32.29	32.47	5,866,441	-0.68(-2.05%)
Jan 28, 2021	33.30	33.55	33.14	33.15	4,235,231	-0.13(-0.39%)
Jan 27, 2021	33.81	33.86	33.25	33.28	5,622,657	-0.92(-2.70%)
Jan 26, 2021	34.02	34.27	33.96	34.21	4,385,530	+0.28(+0.82%)
Jan 25, 2021	33.48	33.97	33.44	33.93	4,490,894	+0.49(+1.46%)
Jan 22, 2021	32.81	33.58	32.67	33.44	6,192,355	+0.51(+1.54%)
Jan 21, 2021	33.08	33.10	32.74	32.93	4,937,878	-0.21(-0.63%)
Jan 20, 2021	33.09	33.26	32.91	33.14	8,874,751	-0.45(-1.35%)
Jan 19, 2021	33.67	33.70	33.45	33.60	4,744,112	+0.06(+0.18%)
Jan 15, 2021	33.48	33.70	33.31	33.53	3,557,171	+0.27(+0.81%)
Jan 14, 2021	33.08	33.46	32.92	33.26	3,816,058	+0.42(+1.27%)
Jan 13, 2021	32.79	32.99	32.74	32.85	4,513,000	+0.19(+0.59%)
Jan 12, 2021	32.97	33.04	32.49	32.65	7,172,317	-0.41(-1.24%)
Jan 11, 2021	32.97	33.21	32.96	33.06	4,708,938	-0.36(-1.07%)
Jan 08, 2021	33.24	33.54	33.13	33.42	3,856,355	+0.24(+0.71%)
Jan 07, 2021	33.06	33.32	32.99	33.19	4,248,525	-0.22(-0.65%)
Jan 06, 2021	33.23	33.71	33.22	33.40	5,016,135	+0.56(+1.70%)
Jan 05, 2021	32.80	32.90	32.54	32.85	3,956,660	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.