Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.34	12.36	12.19	12.25	42,432	-0.09(-0.73%)
May 27, 2004	11.95	12.43	11.95	12.34	260,561	+0.33(+2.76%)
May 26, 2004	12.28	12.37	11.99	12.01	78,400	-0.21(-1.73%)
May 25, 2004	11.64	12.22	11.63	12.22	100,777	+0.52(+4.44%)
May 24, 2004	11.37	11.72	11.37	11.70	98,788	+0.24(+2.05%)
May 21, 2004	11.37	11.52	11.37	11.46	44,918	+0.14(+1.28%)
May 20, 2004	11.40	11.52	11.32	11.32	12,928	-0.14(-1.26%)
May 19, 2004	11.37	11.83	11.37	11.46	247,135	+0.24(+2.10%)
May 18, 2004	11.40	11.41	11.10	11.23	298,519	-0.21(-1.79%)
May 17, 2004	11.54	11.54	11.25	11.43	38,288	-0.09(-0.79%)
May 14, 2004	11.31	11.52	11.22	11.52	104,423	+0.30(+2.69%)
May 13, 2004	11.40	11.46	11.22	11.22	247,301	-0.24(-2.11%)
May 12, 2004	11.60	11.60	11.34	11.46	124,645	-0.14(-1.20%)
May 11, 2004	11.61	11.89	11.58	11.60	221,278	+0.08(+0.68%)
May 10, 2004	11.86	12.06	11.17	11.52	451,673	-0.48(-4.02%)
May 07, 2004	12.37	12.61	11.66	12.01	842,350	-0.36(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.