Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.987 8.169 7.778 7.788 577,729 -0.01(-0.13%)
Mar 28, 2019 7.479 7.827 7.420 7.798 725,833 +0.22(+2.89%)
Mar 27, 2019 7.708 7.827 7.370 7.579 455,998 -0.11(-1.42%)
Mar 26, 2019 7.638 7.952 7.539 7.688 775,328 +0.36(+4.88%)
Mar 25, 2019 7.171 7.430 6.928 7.330 704,746 +0.05(+0.68%)
Mar 22, 2019 8.116 8.116 7.131 7.280 1,275,710 -1.02(-12.34%)
Mar 21, 2019 8.086 8.414 8.006 8.305 840,582 +0.21(+2.58%)
Mar 20, 2019 7.390 8.374 7.390 8.096 1,057,848 +0.61(+8.10%)
Mar 19, 2019 7.857 7.947 7.400 7.489 629,003 -0.18(-2.33%)
Mar 18, 2019 7.300 7.708 7.221 7.668 917,611 +0.54(+7.53%)
Mar 15, 2019 7.101 7.241 7.012 7.131 519,715 -0.16(-2.18%)
Mar 14, 2019 7.330 7.449 7.241 7.290 623,573 -0.04(-0.54%)
Mar 13, 2019 7.211 7.449 7.065 7.330 676,565 +0.34(+4.84%)
Mar 12, 2019 6.624 7.002 6.624 6.992 723,427 +0.46(+7.00%)
Mar 11, 2019 6.415 6.574 6.276 6.534 485,013 +0.26(+4.12%)
Mar 08, 2019 6.495 6.554 6.141 6.276 864,281 -0.57(-8.28%)
Mar 07, 2019 7.111 7.121 6.803 6.843 713,102 -0.24(-3.37%)
Mar 06, 2019 7.499 7.499 7.044 7.081 877,085 -0.55(-7.17%)
Mar 05, 2019 7.857 7.867 7.410 7.628 597,676 -0.16(-2.04%)
Mar 04, 2019 7.807 7.867 7.340 7.788 1,015,353 +0.21(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.