Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 33.66 35.09 33.40 34.78 97,847 +1.07(+3.19%)
Mar 30, 2017 35.27 35.76 33.66 33.71 145,726 -0.88(-2.53%)
Mar 29, 2017 32.15 34.86 32.12 34.58 175,258 +2.66(+8.32%)
Mar 28, 2017 30.44 32.13 30.01 31.93 120,212 +1.84(+6.12%)
Mar 27, 2017 29.38 30.28 28.31 30.09 107,496 +0.50(+1.68%)
Mar 24, 2017 29.82 30.22 29.08 29.59 87,087 +0.25(+0.85%)
Mar 23, 2017 29.14 30.07 28.48 29.34 117,300 +0.23(+0.79%)
Mar 22, 2017 29.42 30.15 28.50 29.11 180,342 -0.86(-2.85%)
Mar 21, 2017 32.15 32.15 29.64 29.97 79,162 -1.62(-5.14%)
Mar 20, 2017 30.70 31.71 30.19 31.59 87,719 +0.20(+0.64%)
Mar 17, 2017 32.27 32.68 31.23 31.39 46,502 -0.51(-1.59%)
Mar 16, 2017 33.08 33.12 31.65 31.90 73,632 -0.99(-3.02%)
Mar 15, 2017 31.20 33.15 30.75 32.89 166,669 +2.69(+8.89%)
Mar 14, 2017 30.86 30.86 28.63 30.21 192,530 -1.56(-4.92%)
Mar 13, 2017 31.22 32.36 30.98 31.77 99,537 +0.79(+2.54%)
Mar 10, 2017 31.99 32.29 30.32 30.98 131,420 -0.40(-1.27%)
Mar 09, 2017 30.74 31.64 29.03 31.38 234,410 +0.51(+1.64%)
Mar 08, 2017 34.47 34.88 30.72 30.87 240,290 -3.94(-11.31%)
Mar 07, 2017 36.05 36.25 34.67 34.81 69,582 -1.14(-3.18%)
Mar 06, 2017 35.60 36.04 34.56 35.95 52,859 +0.94(+2.70%)
Mar 03, 2017 35.39 36.07 34.61 35.01 62,543 -0.23(-0.65%)
Mar 02, 2017 36.06 36.32 35.12 35.24 73,166 -1.70(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.