Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 33.66 35.09 33.40 34.78 97,847 +1.07(+3.19%)
Mar 30, 2017 35.27 35.76 33.66 33.71 145,726 -0.88(-2.53%)
Mar 29, 2017 32.15 34.86 32.12 34.58 175,258 +2.66(+8.32%)
Mar 28, 2017 30.44 32.13 30.01 31.93 120,212 +1.84(+6.12%)
Mar 27, 2017 29.38 30.28 28.31 30.09 107,496 +0.50(+1.68%)
Mar 24, 2017 29.82 30.22 29.08 29.59 87,087 +0.25(+0.85%)
Mar 23, 2017 29.14 30.07 28.48 29.34 117,300 +0.23(+0.79%)
Mar 22, 2017 29.42 30.15 28.50 29.11 180,342 -0.86(-2.85%)
Mar 21, 2017 32.15 32.15 29.64 29.97 79,162 -1.62(-5.14%)
Mar 20, 2017 30.70 31.71 30.19 31.59 87,719 +0.20(+0.64%)
Mar 17, 2017 32.27 32.68 31.23 31.39 46,502 -0.51(-1.59%)
Mar 16, 2017 33.08 33.12 31.65 31.90 73,632 -0.99(-3.02%)
Mar 15, 2017 31.20 33.15 30.75 32.89 166,669 +2.69(+8.89%)
Mar 14, 2017 30.86 30.86 28.63 30.21 192,530 -1.56(-4.92%)
Mar 13, 2017 31.22 32.36 30.98 31.77 99,537 +0.79(+2.54%)
Mar 10, 2017 31.99 32.29 30.32 30.98 131,420 -0.40(-1.27%)
Mar 09, 2017 30.74 31.64 29.03 31.38 234,410 +0.51(+1.64%)
Mar 08, 2017 34.47 34.88 30.72 30.87 240,290 -3.94(-11.31%)
Mar 07, 2017 36.05 36.25 34.67 34.81 69,582 -1.14(-3.18%)
Mar 06, 2017 35.60 36.04 34.56 35.95 52,859 +0.94(+2.70%)
Mar 03, 2017 35.39 36.07 34.61 35.01 62,543 -0.23(-0.65%)
Mar 02, 2017 36.06 36.32 35.12 35.24 73,166 -1.70(-4.60%)
Mar 01, 2017 36.03 37.24 35.31 36.94 121,803 +2.35(+6.79%)
Feb 28, 2017 34.36 35.21 34.19 34.59 81,336 -0.68(-1.92%)
Feb 27, 2017 35.85 35.85 34.57 35.27 125,685 +0.40(+1.14%)
Feb 24, 2017 36.98 37.02 34.45 34.87 417,716 -2.59(-6.90%)
Feb 23, 2017 39.34 39.64 36.07 37.46 156,678 -0.46(-1.21%)
Feb 22, 2017 40.65 40.65 37.87 37.91 175,376 -3.38(-8.19%)
Feb 21, 2017 41.62 42.00 40.88 41.30 208,176 +0.68(+1.66%)
Feb 17, 2017 40.62 40.62 40.62 0 -0.30(-0.73%)
Feb 16, 2017 43.71 43.71 40.78 40.92 173,134 -2.23(-5.16%)
Feb 15, 2017 43.79 44.46 42.75 43.15 60,358 -1.09(-2.47%)
Feb 14, 2017 43.31 44.30 42.08 44.24 95,063 +1.23(+2.87%)
Feb 13, 2017 43.25 43.76 42.53 43.01 58,649 -0.80(-1.82%)
Feb 10, 2017 43.31 44.86 43.31 43.80 208,432 +1.24(+2.92%)
Feb 09, 2017 40.93 42.87 40.93 42.56 160,068 +2.30(+5.71%)
Feb 08, 2017 39.79 40.80 37.73 40.26 275,127 -0.39(-0.95%)
Feb 07, 2017 44.24 44.24 39.55 40.65 384,163 -3.31(-7.53%)
Feb 06, 2017 45.61 46.84 43.60 43.96 69,696 -1.28(-2.84%)
Feb 03, 2017 44.00 46.02 43.26 45.24 124,982 +1.71(+3.93%)
Feb 02, 2017 41.94 43.98 40.91 43.53 127,003 +1.51(+3.60%)
Feb 01, 2017 43.19 44.10 40.64 42.02 125,685 -0.03(-0.07%)
Jan 31, 2017 42.31 42.33 40.71 42.05 107,069 +0.07(+0.17%)
Jan 30, 2017 45.62 45.62 40.58 41.98 327,757 -4.79(-10.25%)
Jan 27, 2017 47.85 47.99 46.06 46.78 65,367 -2.02(-4.14%)
Jan 26, 2017 48.62 49.61 48.46 48.79 65,802 +0.87(+1.81%)
Jan 25, 2017 47.10 48.73 47.10 47.93 81,975 +1.08(+2.31%)
Jan 24, 2017 44.76 47.62 44.76 46.84 154,211 +2.63(+5.94%)
Jan 23, 2017 44.50 45.09 43.57 44.22 91,325 -1.00(-2.22%)
Jan 20, 2017 45.86 46.72 45.00 45.22 63,221 +0.29(+0.64%)
Jan 19, 2017 45.36 45.84 44.34 44.94 48,286 -0.24(-0.53%)
Jan 18, 2017 44.97 46.00 44.46 45.17 40,809 -0.68(-1.48%)
Jan 17, 2017 45.75 46.59 45.15 45.85 47,193 +0.80(+1.77%)
Jan 13, 2017 45.05 45.05 45.05 0 -0.15(-0.33%)
Jan 12, 2017 46.77 46.99 44.66 45.20 80,035 -0.23(-0.50%)
Jan 11, 2017 44.64 45.50 43.58 45.43 89,850 +1.39(+3.16%)
Jan 10, 2017 44.51 45.21 43.76 44.04 45,531 +0.01(+0.02%)
Jan 09, 2017 46.42 46.50 43.91 44.03 107,502 -3.29(-6.96%)
Jan 06, 2017 47.86 48.24 46.35 47.32 56,429 -0.21(-0.44%)
Jan 05, 2017 47.19 48.16 45.75 47.53 97,531 +0.79(+1.68%)
Jan 04, 2017 44.98 46.84 44.51 46.75 71,624 +1.81(+4.03%)
Jan 03, 2017 45.74 47.09 42.65 44.94 138,067 +0.67(+1.51%)
Dec 30, 2016 44.27 44.27 44.27 0 -0.56(-1.24%)
Dec 29, 2016 45.36 45.62 44.41 44.83 67,472 -0.97(-2.13%)
Dec 28, 2016 47.55 48.03 45.30 45.80 82,731 -1.68(-3.54%)
Dec 27, 2016 47.66 47.79 46.84 47.48 67,145 +0.82(+1.75%)
Dec 23, 2016 46.67 46.67 46.67 0 -0.01(-0.02%)
Dec 22, 2016 46.57 47.62 46.02 46.68 57,108 +0.19(+0.41%)
Dec 21, 2016 46.75 47.74 46.31 46.49 64,002 +0.78(+1.70%)
Dec 20, 2016 47.11 47.34 45.38 45.71 37,230 -0.86(-1.84%)
Dec 19, 2016 46.48 47.32 45.62 46.57 37,196 +0.08(+0.17%)
Dec 16, 2016 47.31 47.37 45.19 46.49 193,940 -0.17(-0.36%)
Dec 15, 2016 46.01 47.67 44.26 46.66 154,782 -0.34(-0.72%)
Dec 14, 2016 50.54 51.36 46.80 46.99 158,336 -4.87(-9.40%)
Dec 13, 2016 51.16 52.63 48.73 51.87 107,646 +2.06(+4.13%)
Dec 12, 2016 57.16 57.81 49.41 49.81 207,373 -2.87(-5.46%)
Dec 09, 2016 53.71 53.91 52.14 52.68 111,084 +0.05(+0.09%)
Dec 08, 2016 52.35 53.07 49.61 52.63 103,573 +1.10(+2.14%)
Dec 07, 2016 51.51 52.64 50.32 51.53 95,607 -0.29(-0.56%)
Dec 06, 2016 49.92 52.32 48.92 51.82 73,835 +0.45(+0.87%)
Dec 05, 2016 51.61 53.38 51.25 51.37 134,836 +1.63(+3.28%)
Dec 02, 2016 48.72 50.46 48.24 49.74 132,495 +0.00(+0.00%)
Dec 01, 2016 52.64 53.11 48.84 49.74 239,135 +0.63(+1.28%)
Nov 30, 2016 45.53 49.53 45.03 49.11 652,630 +10.06(+25.74%)
Nov 29, 2016 38.39 40.02 36.66 39.06 290,335 -1.63(-4.01%)
Nov 28, 2016 45.32 45.74 40.39 40.69 188,115 -3.21(-7.32%)
Nov 25, 2016 45.43 45.43 43.04 43.90 51,760 -1.94(-4.23%)
Nov 23, 2016 45.84 45.84 45.84 0 +1.59(+3.60%)
Nov 22, 2016 44.76 45.55 41.94 44.25 125,902 -0.56(-1.24%)
Nov 21, 2016 41.92 44.81 41.92 44.81 302,881 +4.95(+12.43%)
Nov 18, 2016 39.56 40.91 39.13 39.85 115,753 +1.00(+2.59%)
Nov 17, 2016 41.28 42.60 38.48 38.85 87,907 -1.32(-3.29%)
Nov 16, 2016 41.39 42.71 39.78 40.17 130,333 -1.47(-3.53%)
Nov 15, 2016 38.42 42.37 38.42 41.64 317,495 +4.37(+11.71%)
Nov 14, 2016 35.30 37.37 34.55 37.28 86,427 +1.51(+4.23%)
Nov 11, 2016 37.12 37.33 34.39 35.77 151,818 -2.10(-5.54%)
Nov 10, 2016 37.28 39.14 36.80 37.86 169,097 -0.05(-0.13%)
Nov 09, 2016 34.00 38.78 33.90 37.91 314,557 +2.96(+8.48%)
Nov 08, 2016 34.91 35.86 34.06 34.95 207,795 -0.81(-2.25%)
Nov 07, 2016 35.09 35.89 34.49 35.76 178,691 +2.56(+7.70%)
Nov 04, 2016 33.83 35.19 32.65 33.20 267,455 -1.06(-3.11%)
Nov 03, 2016 34.20 35.46 33.42 34.26 125,009 +0.35(+1.03%)
Nov 02, 2016 34.63 34.63 31.84 33.92 342,598 -1.00(-2.88%)
Nov 01, 2016 36.37 37.25 33.13 34.92 265,893 -0.59(-1.65%)
Oct 31, 2016 37.47 37.63 35.19 35.51 204,165 -2.29(-6.05%)
Oct 28, 2016 40.01 41.18 37.23 37.79 213,136 -2.55(-6.31%)
Oct 27, 2016 39.56 41.33 39.11 40.34 133,588 +1.33(+3.42%)
Oct 26, 2016 38.29 39.73 36.87 39.01 232,212 -0.57(-1.43%)
Oct 25, 2016 41.80 43.04 39.47 39.57 219,800 -2.85(-6.73%)
Oct 24, 2016 43.67 44.40 40.49 42.43 214,607 -1.85(-4.18%)
Oct 21, 2016 45.37 45.78 44.16 44.28 171,126 -2.10(-4.53%)
Oct 20, 2016 44.87 46.80 43.85 46.38 72,058 +0.14(+0.30%)
Oct 19, 2016 44.98 47.75 44.88 46.24 192,851 +2.07(+4.68%)
Oct 18, 2016 45.62 46.13 43.21 44.17 59,851 +0.39(+0.89%)
Oct 17, 2016 45.08 45.96 42.94 43.78 116,714 -1.45(-3.21%)
Oct 14, 2016 47.79 48.28 45.15 45.23 137,154 -2.06(-4.35%)
Oct 13, 2016 46.06 48.27 44.56 47.29 127,727 +0.08(+0.17%)
Oct 12, 2016 46.68 47.74 45.15 47.21 88,630 -0.12(-0.25%)
Oct 11, 2016 48.52 49.14 46.19 47.33 148,141 -2.03(-4.11%)
Oct 10, 2016 49.67 51.01 48.84 49.36 143,530 +1.81(+3.81%)
Oct 07, 2016 49.04 49.57 46.63 47.55 104,980 -1.18(-2.43%)
Oct 06, 2016 50.24 51.08 47.64 48.73 116,335 -0.77(-1.55%)
Oct 05, 2016 48.65 50.28 48.00 49.50 184,518 +2.77(+5.94%)
Oct 04, 2016 48.85 49.17 45.94 46.73 125,763 -1.79(-3.69%)
Oct 03, 2016 48.40 49.18 46.52 48.52 119,086 +0.54(+1.12%)
Sep 30, 2016 46.24 48.68 45.47 47.98 232,839 +2.44(+5.35%)
Sep 29, 2016 44.26 47.56 43.65 45.54 360,512 +1.26(+2.84%)
Sep 28, 2016 39.00 44.38 37.48 44.28 373,012 +6.03(+15.77%)
Sep 27, 2016 40.17 40.71 37.30 38.25 382,671 -3.66(-8.73%)
Sep 26, 2016 42.53 44.10 41.77 41.91 130,762 -0.12(-0.28%)
Sep 23, 2016 45.23 46.14 40.87 42.03 195,380 -3.41(-7.51%)
Sep 22, 2016 45.93 47.41 44.60 45.44 222,177 +0.86(+1.92%)
Sep 21, 2016 42.07 44.80 42.03 44.59 193,541 +3.85(+9.45%)
Sep 20, 2016 41.21 42.82 40.35 40.74 136,694 -0.75(-1.80%)
Sep 19, 2016 42.68 43.39 41.47 41.48 136,989 -0.45(-1.07%)
Sep 16, 2016 41.10 41.10 40.16 41.93 180,958 -0.69(-1.61%)
Sep 15, 2016 41.48 43.72 41.33 42.62 173,431 +1.33(+3.23%)
Sep 14, 2016 43.51 45.46 40.98 41.29 310,581 -2.34(-5.36%)
Sep 13, 2016 47.24 48.11 43.19 43.62 402,795 -6.36(-12.72%)
Sep 12, 2016 47.54 50.52 46.50 49.98 219,238 +0.90(+1.82%)
Sep 09, 2016 52.40 53.09 49.02 49.08 175,885 -4.85(-9.00%)
Sep 08, 2016 51.14 54.49 50.84 53.94 179,913 +3.62(+7.19%)
Sep 07, 2016 49.61 51.52 49.47 50.32 131,035 +0.85(+1.71%)
Sep 06, 2016 47.50 49.48 47.40 49.47 117,177 +2.22(+4.69%)
Sep 02, 2016 46.11 47.25 47.25 47.25 152,827 +2.39(+5.32%)
Sep 01, 2016 43.25 45.18 43.23 44.87 66,409 +0.19(+0.42%)
Aug 31, 2016 47.54 47.54 43.69 44.68 195,144 -3.10(-6.49%)
Aug 30, 2016 48.74 50.37 46.84 47.78 95,891 -0.53(-1.09%)
Aug 29, 2016 47.56 48.44 46.50 48.31 82,447 +0.92(+1.95%)
Aug 26, 2016 48.02 49.72 46.26 47.38 141,194 +0.20(+0.42%)
Aug 25, 2016 47.14 47.94 46.21 47.18 90,365 +0.09(+0.19%)
Aug 24, 2016 47.24 49.36 46.87 47.09 113,030 -1.73(-3.54%)
Aug 23, 2016 46.21 49.60 46.21 48.82 118,413 +2.25(+4.83%)
Aug 22, 2016 46.29 47.34 45.05 46.58 206,289 -1.82(-3.76%)
Aug 19, 2016 48.81 48.86 47.18 48.40 127,337 -0.94(-1.92%)
Aug 18, 2016 45.56 49.37 45.56 49.34 206,624 +4.11(+9.08%)
Aug 17, 2016 45.14 45.52 43.46 45.23 131,384 -0.24(-0.52%)
Aug 16, 2016 45.53 46.11 43.56 45.47 150,160 -0.25(-0.54%)
Aug 15, 2016 44.56 46.39 44.56 45.72 158,145 +1.66(+3.77%)
Aug 12, 2016 43.28 44.97 43.24 44.06 161,003 +1.18(+2.76%)
Aug 11, 2016 40.58 43.84 40.21 42.88 255,605 +2.95(+7.40%)
Aug 10, 2016 40.66 42.38 39.63 39.92 94,634 -0.97(-2.38%)
Aug 09, 2016 41.79 42.43 40.15 40.90 163,651 -0.97(-2.33%)
Aug 08, 2016 40.52 43.94 40.52 41.87 274,383 +2.00(+5.01%)
Aug 05, 2016 39.05 40.19 37.89 39.87 238,596 +0.75(+1.91%)
Aug 04, 2016 38.61 41.48 37.94 39.13 302,889 -0.15(-0.38%)
Aug 03, 2016 35.63 39.37 34.86 39.28 418,227 +3.67(+10.31%)
Aug 02, 2016 35.77 36.46 33.32 35.61 248,031 +1.01(+2.93%)
Aug 01, 2016 38.69 38.69 34.14 34.59 577,880 -5.16(-12.98%)
Jul 29, 2016 35.76 39.76 35.56 39.75 279,345 +2.76(+7.45%)
Jul 28, 2016 37.05 37.90 36.15 37.00 218,568 +0.44(+1.20%)
Jul 27, 2016 38.78 40.58 35.75 36.56 296,265 -2.18(-5.62%)
Jul 26, 2016 36.73 38.79 36.41 38.74 174,123 +1.42(+3.81%)
Jul 25, 2016 39.29 39.37 36.66 37.32 330,603 -3.31(-8.15%)
Jul 22, 2016 40.38 41.23 39.53 40.63 131,283 +0.58(+1.44%)
Jul 21, 2016 40.58 43.79 39.70 40.05 166,047 -1.10(-2.68%)
Jul 20, 2016 39.96 42.05 38.12 41.16 181,425 +0.15(+0.36%)
Jul 19, 2016 41.39 42.22 40.42 41.01 117,126 -1.20(-2.85%)
Jul 18, 2016 41.52 42.37 40.29 42.21 125,897 +0.24(+0.57%)
Jul 15, 2016 42.59 43.23 41.32 41.97 83,691 -0.11(-0.26%)
Jul 14, 2016 43.73 44.36 41.70 42.08 116,671 -0.14(-0.33%)
Jul 13, 2016 44.56 44.91 40.39 42.22 192,254 -2.14(-4.82%)
Jul 12, 2016 41.62 45.75 41.62 44.36 433,498 +4.74(+11.98%)
Jul 11, 2016 40.78 41.62 39.56 39.61 156,981 -0.39(-0.97%)
Jul 08, 2016 39.35 40.64 38.11 40.00 250,650 +1.89(+4.96%)
Jul 07, 2016 40.60 42.22 37.09 38.11 313,353 -1.10(-2.82%)
Jul 06, 2016 36.95 39.39 36.55 39.22 214,297 +1.29(+3.41%)
Jul 05, 2016 38.97 39.88 35.87 37.92 409,269 -4.13(-9.82%)
Jul 01, 2016 40.12 42.05 42.05 42.05 170,825 +1.93(+4.81%)
Jun 30, 2016 40.47 41.18 38.86 40.12 181,672 -0.80(-1.94%)
Jun 29, 2016 41.20 41.86 40.01 40.92 345,701 +1.72(+4.39%)
Jun 28, 2016 36.58 39.47 36.58 39.20 265,563 +4.86(+14.17%)
Jun 27, 2016 37.79 38.08 33.05 34.33 495,776 -4.58(-11.78%)
Jun 24, 2016 39.75 41.67 38.29 38.92 523,968 -6.61(-14.53%)
Jun 23, 2016 45.02 45.61 44.10 45.53 87,857 +2.27(+5.24%)
Jun 22, 2016 44.66 45.35 42.49 43.26 174,290 -1.44(-3.23%)
Jun 21, 2016 42.16 45.30 41.28 44.71 148,412 +2.27(+5.34%)
Jun 20, 2016 43.36 43.56 41.59 42.44 269,286 +1.75(+4.30%)
Jun 17, 2016 40.42 41.11 39.54 40.69 187,270 +2.60(+6.81%)
Jun 16, 2016 39.05 39.05 35.57 38.09 386,403 -2.50(-6.15%)
Jun 15, 2016 40.29 42.59 38.99 40.59 203,348 -0.19(-0.46%)
Jun 14, 2016 39.71 41.62 38.26 40.78 183,991 +0.31(+0.76%)
Jun 13, 2016 39.71 42.23 39.30 40.47 212,177 -0.31(-0.76%)
Jun 10, 2016 45.05 45.30 40.45 40.78 342,985 -6.22(-13.23%)
Jun 09, 2016 45.65 47.36 44.42 46.99 244,844 +0.04(+0.08%)
Jun 08, 2016 50.49 50.88 46.76 46.95 306,917 -1.51(-3.12%)
Jun 07, 2016 45.64 49.09 45.35 48.47 275,720 +3.63(+8.10%)
Jun 06, 2016 42.84 45.04 42.67 44.83 257,406 +3.28(+7.89%)
Jun 03, 2016 41.99 43.59 40.59 41.55 192,088 -0.96(-2.27%)
Jun 02, 2016 41.33 42.60 39.78 42.52 207,722 +0.38(+0.90%)
Jun 01, 2016 39.78 42.18 39.76 42.14 221,893 +0.58(+1.39%)
May 31, 2016 42.09 43.86 41.01 41.56 230,434 +0.26(+0.63%)
May 27, 2016 40.87 41.30 41.30 41.30 97,226 -0.37(-0.88%)
May 26, 2016 42.88 44.13 41.22 41.67 138,393 -0.55(-1.30%)
May 25, 2016 39.14 42.44 39.14 42.22 253,115 +3.21(+8.24%)
May 24, 2016 39.75 40.08 37.63 39.01 166,431 +0.31(+0.81%)
May 23, 2016 37.82 39.38 36.70 38.69 187,710 +0.07(+0.19%)
May 20, 2016 37.79 38.86 36.49 38.62 181,448 +1.02(+2.73%)
May 19, 2016 35.34 37.97 33.96 37.60 227,243 +0.18(+0.48%)
May 18, 2016 39.49 40.24 36.72 37.42 227,906 -1.82(-4.64%)
May 17, 2016 38.26 39.89 37.14 39.24 200,291 +1.39(+3.68%)
May 16, 2016 37.48 39.47 37.48 37.84 293,500 +1.89(+5.26%)
May 13, 2016 35.73 38.36 35.64 35.95 218,093 -1.50(-4.01%)
May 12, 2016 38.49 40.43 36.43 37.46 261,361 +0.42(+1.13%)
May 11, 2016 34.78 38.39 33.91 37.04 408,296 +1.07(+2.99%)
May 10, 2016 33.91 36.03 33.21 35.96 230,523 +3.11(+9.48%)
May 09, 2016 33.72 34.34 31.42 32.85 273,849 -1.79(-5.17%)
May 06, 2016 34.32 37.06 33.97 34.64 217,769 -0.85(-2.38%)
May 05, 2016 36.62 37.69 34.16 35.49 363,081 +1.62(+4.79%)
May 04, 2016 36.66 37.79 32.38 33.87 387,835 -1.69(-4.76%)
May 03, 2016 39.18 39.78 34.62 35.56 609,898 -4.67(-11.62%)
May 02, 2016 42.05 42.05 38.29 40.23 446,486 -0.72(-1.75%)
Apr 29, 2016 42.97 43.48 38.30 40.95 457,441 +0.24(+0.59%)
Apr 28, 2016 44.31 45.05 40.43 40.71 356,652 -3.47(-7.86%)
Apr 27, 2016 42.56 44.71 41.60 44.18 415,321 +3.49(+8.58%)
Apr 26, 2016 38.64 40.70 37.46 40.69 294,105 +3.61(+9.74%)
Apr 25, 2016 39.10 39.14 36.06 37.08 312,239 -2.57(-6.47%)
Apr 22, 2016 37.09 39.74 37.07 39.64 441,707 +3.47(+9.60%)
Apr 21, 2016 38.04 38.24 35.35 36.17 298,580 -1.15(-3.09%)
Apr 20, 2016 34.37 38.49 34.37 37.33 438,944 +1.33(+3.70%)
Apr 19, 2016 34.02 36.76 33.83 35.99 384,115 +3.01(+9.14%)
Apr 18, 2016 27.99 33.84 27.78 32.98 504,337 +1.75(+5.61%)
Apr 15, 2016 30.95 32.27 30.47 31.23 275,171 -1.32(-4.06%)
Apr 14, 2016 32.77 34.00 31.10 32.55 323,005 +0.55(+1.71%)
Apr 13, 2016 32.31 33.47 30.94 32.01 527,200 -1.12(-3.39%)
Apr 12, 2016 29.44 33.97 28.74 33.13 950,024 +4.77(+16.84%)
Apr 11, 2016 28.84 29.77 28.18 28.36 437,238 +0.12(+0.42%)
Apr 08, 2016 27.21 28.55 27.21 28.24 773,302 +2.74(+10.73%)
Apr 07, 2016 24.21 26.02 24.21 25.50 318,857 +0.00(+0.00%)
Apr 06, 2016 24.11 25.81 23.22 25.50 796,201 +2.21(+9.48%)
Apr 05, 2016 23.10 24.11 22.60 23.29 575,472 -0.43(-1.80%)
Apr 04, 2016 24.90 26.15 23.45 23.72 672,221 -1.06(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.