Indicators

Federal Realty Investment Trust (NY: FRT )

102.33 +0.70 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	92.72	95.10	92.60	94.65	1,276,336	+2.05(+2.21%)
Apr 27, 2023	90.74	93.04	90.74	92.60	385,248	+1.99(+2.20%)
Apr 26, 2023	91.69	92.14	90.44	90.61	492,291	-1.14(-1.24%)
Apr 25, 2023	91.43	92.55	91.12	91.75	766,047	-0.11(-0.13%)
Apr 24, 2023	93.35	93.35	91.41	91.86	367,898	-1.24(-1.34%)
Apr 21, 2023	92.98	93.58	91.73	93.11	337,977	+0.23(+0.25%)
Apr 20, 2023	93.36	93.65	92.40	92.88	487,915	-0.90(-0.96%)
Apr 19, 2023	92.98	94.16	92.60	93.78	417,647	+0.00(+0.00%)
Apr 18, 2023	93.54	94.09	93.19	93.78	373,335	+0.11(+0.11%)
Apr 17, 2023	92.34	93.79	92.34	93.67	610,114	+1.44(+1.56%)
Apr 14, 2023	93.45	93.89	91.45	92.24	320,471	-0.71(-0.76%)
Apr 13, 2023	92.65	93.26	91.32	92.95	332,607	+0.08(+0.08%)
Apr 12, 2023	95.30	95.30	92.71	92.87	352,653	-1.29(-1.37%)
Apr 11, 2023	93.88	94.96	93.39	94.16	435,318	+0.59(+0.63%)
Apr 10, 2023	92.97	93.76	92.17	93.57	284,643	+0.02(+0.02%)
Apr 06, 2023	93.50	93.69	92.65	93.55	305,687	+0.11(+0.12%)
Apr 05, 2023	93.80	94.07	93.06	93.43	370,451	-0.87(-0.92%)
Apr 04, 2023	94.95	95.21	93.86	94.31	668,065	-0.19(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.