Indicators

Federal Realty Investment Trust (NY: FRT )

102.33 +0.70 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	69.93	70.14	69.43	69.96	423,522	-0.12(-0.17%)
Apr 27, 2012	69.47	70.47	69.34	70.08	518,858	+0.44(+0.63%)
Apr 26, 2012	69.24	69.90	68.99	69.65	548,828	+0.16(+0.23%)
Apr 25, 2012	69.09	69.53	68.70	69.49	480,294	+0.84(+1.23%)
Apr 24, 2012	67.74	68.64	67.70	68.64	467,338	+1.07(+1.58%)
Apr 23, 2012	67.84	67.94	67.05	67.57	481,131	-0.67(-0.99%)
Apr 20, 2012	67.55	68.54	67.54	68.25	390,321	+0.92(+1.36%)
Apr 19, 2012	67.41	67.79	67.00	67.33	430,540	-0.09(-0.13%)
Apr 18, 2012	67.53	67.77	67.27	67.42	578,267	-0.15(-0.23%)
Apr 17, 2012	67.75	68.10	67.31	67.57	750,686	+0.24(+0.36%)
Apr 16, 2012	66.90	67.84	66.90	67.33	646,665	+0.76(+1.14%)
Apr 13, 2012	66.77	67.21	66.49	66.57	312,702	-0.49(-0.73%)
Apr 12, 2012	66.82	67.07	66.42	67.06	549,077	+0.22(+0.33%)
Apr 11, 2012	66.49	66.84	65.93	66.84	621,257	+0.84(+1.27%)
Apr 10, 2012	66.97	66.97	65.78	66.00	1,007,672	-0.86(-1.28%)
Apr 09, 2012	66.28	67.18	66.27	66.85	614,937	-0.28(-0.41%)
Apr 05, 2012	67.00	67.42	66.90	67.13	325,900	-0.16(-0.24%)
Apr 04, 2012	67.53	67.69	67.00	67.29	426,945	-0.58(-0.85%)
Apr 03, 2012	67.50	67.90	67.22	67.87	586,603	+0.48(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.