Indicators

FirstEnergy Corp (NY: FE )

39.26 -0.09 (-0.23%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.00	17.44	16.95	17.35	1,924,292	+0.07(+0.39%)
Jun 27, 2002	17.26	17.54	17.00	17.28	2,974,833	+0.06(+0.33%)
Jun 26, 2002	17.28	17.35	16.95	17.23	2,718,209	-0.27(-1.54%)
Jun 25, 2002	17.52	17.75	17.34	17.50	1,512,040	-0.29(-1.61%)
Jun 21, 2002	17.39	17.73	17.39	17.78	2,153,984	+0.09(+0.50%)
Jun 20, 2002	18.14	18.26	17.57	17.69	1,688,445	-0.47(-2.60%)
Jun 19, 2002	17.91	18.18	17.87	18.17	2,104,737	+0.31(+1.75%)
Jun 18, 2002	17.57	17.96	17.57	17.86	1,291,774	+0.25(+1.42%)
Jun 17, 2002	17.47	17.64	17.23	17.61	852,205	+0.09(+0.50%)
Jun 14, 2002	17.65	17.68	17.15	17.52	1,711,144	-0.03(-0.15%)
Jun 12, 2002	17.60	17.80	17.44	17.54	2,250,747	-0.10(-0.59%)
Jun 11, 2002	17.75	17.93	17.57	17.65	1,015,529	-0.04(-0.24%)
Jun 10, 2002	17.62	17.91	17.54	17.69	1,870,043	+0.04(+0.24%)
Jun 07, 2002	17.49	17.74	17.36	17.65	2,530,262	+0.29(+1.65%)
Jun 06, 2002	17.68	17.72	17.31	17.36	2,861,719	-0.32(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.