Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.821 3.821 3.821 3.821 0 +0.09(+2.34%)
Nov 27, 2019 3.720 3.734 3.717 3.734 600 -0.04(-1.11%)
Nov 26, 2019 3.790 3.790 3.776 3.776 278 -0.02(-0.47%)
Nov 25, 2019 3.960 3.960 3.793 3.793 1,860 -0.17(-4.35%)
Nov 22, 2019 4.000 4.000 3.946 3.966 3,300 -0.07(-1.74%)
Nov 21, 2019 4.136 4.136 4.037 4.037 200 -0.01(-0.22%)
Nov 20, 2019 3.980 4.160 3.980 4.045 2,826 +0.07(+1.64%)
Nov 19, 2019 3.980 3.980 3.980 3.980 0 +0.02(+0.63%)
Nov 18, 2019 3.940 3.955 3.920 3.955 1,912 +0.02(+0.56%)
Nov 15, 2019 4.010 4.010 3.933 3.933 500 -0.20(-4.77%)
Nov 14, 2019 4.170 4.170 4.080 4.130 41,584 -0.04(-0.96%)
Nov 13, 2019 4.170 4.170 4.170 4.170 2 -0.01(-0.19%)
Nov 12, 2019 4.140 4.178 4.140 4.178 4,114 -0.08(-1.94%)
Nov 11, 2019 4.290 4.290 4.230 4.261 732 -0.03(-0.69%)
Nov 08, 2019 4.290 4.290 4.290 4.290 0 -0.05(-1.15%)
Nov 07, 2019 4.340 4.340 4.340 4.340 20 -0.07(-1.58%)
Nov 06, 2019 4.410 4.410 4.410 4.410 14 +0.00(+0.04%)
Nov 05, 2019 4.311 4.408 4.311 4.408 4,782 +0.03(+0.63%)
Nov 04, 2019 4.403 4.409 4.380 4.380 2,707 -0.07(-1.68%)
Nov 01, 2019 4.480 4.483 4.455 4.455 2,500 -0.19(-4.06%)
Oct 31, 2019 4.644 4.644 4.644 4.644 17 +0.07(+1.63%)
Oct 30, 2019 4.676 4.676 4.569 4.569 330 -0.10(-2.06%)
Oct 29, 2019 4.665 4.665 4.665 4.665 79 +0.09(+1.97%)
Oct 28, 2019 4.560 4.575 4.560 4.575 352 +0.05(+1.06%)
Oct 25, 2019 4.550 4.550 4.527 4.527 10,000 -0.15(-3.17%)
Oct 24, 2019 4.675 4.675 4.675 4.675 58 -0.07(-1.49%)
Oct 23, 2019 4.746 4.746 4.746 4.746 53 -0.11(-2.25%)
Oct 22, 2019 4.855 4.855 4.855 4.855 68 +0.09(+1.88%)
Oct 21, 2019 4.765 4.765 4.765 4.765 26 -0.13(-2.72%)
Oct 18, 2019 4.854 4.899 4.854 4.899 100 +0.03(+0.59%)
Oct 17, 2019 4.870 4.870 4.870 4.870 369 -0.05(-1.02%)
Oct 16, 2019 4.920 4.920 4.920 4.920 107 +0.13(+2.67%)
Oct 15, 2019 4.950 4.950 4.781 4.792 880 -0.24(-4.74%)
Oct 14, 2019 5.120 5.120 5.031 5.031 144 -0.10(-1.94%)
Oct 11, 2019 5.150 5.150 5.100 5.130 4,700 -0.31(-5.70%)
Oct 10, 2019 5.489 5.489 5.440 5.440 661 -0.15(-2.68%)
Oct 09, 2019 5.600 5.625 5.580 5.590 2,830 -0.28(-4.84%)
Oct 08, 2019 5.800 5.875 5.780 5.875 4,529 +0.42(+7.69%)
Oct 07, 2019 5.455 5.455 5.455 5.455 206 -0.09(-1.71%)
Oct 04, 2019 5.550 5.550 5.550 5.550 100 -0.20(-3.42%)
Oct 03, 2019 5.770 5.940 5.747 5.747 3,350 -0.09(-1.60%)
Oct 02, 2019 5.710 5.980 5.680 5.840 10,392 +0.50(+9.45%)
Oct 01, 2019 5.336 5.336 5.336 5.336 23 +0.12(+2.22%)
Sep 30, 2019 5.180 5.220 5.180 5.220 1,694 -0.22(-3.98%)
Sep 27, 2019 5.200 5.440 5.200 5.436 2,700 +0.23(+4.44%)
Sep 26, 2019 5.225 5.225 5.205 5.205 205 -0.13(-2.49%)
Sep 25, 2019 5.370 5.370 5.338 5.338 402 -0.01(-0.25%)
Sep 24, 2019 5.280 5.351 5.280 5.351 536 +0.21(+4.00%)
Sep 23, 2019 5.145 5.170 5.145 5.146 1,300 +0.01(+0.24%)
Sep 20, 2019 4.950 5.133 4.870 5.133 3,700 +0.13(+2.59%)
Sep 19, 2019 5.130 5.130 4.914 5.003 3,055 -0.13(-2.51%)
Sep 18, 2019 5.246 5.310 5.132 5.132 2,526 -0.02(-0.35%)
Sep 17, 2019 5.150 5.150 5.150 5.150 118 -0.01(-0.19%)
Sep 16, 2019 5.160 5.160 5.160 5.160 825 +0.15(+2.99%)
Sep 13, 2019 5.000 5.070 5.000 5.010 1,700 -0.04(-0.87%)
Sep 12, 2019 4.850 5.200 4.850 5.054 10,522 -0.23(-4.38%)
Sep 11, 2019 5.330 5.330 5.200 5.286 3,522 -0.05(-0.98%)
Sep 10, 2019 5.338 5.338 5.338 5.338 8 -0.02(-0.32%)
Sep 09, 2019 5.308 5.355 5.308 5.355 2,003 -0.04(-0.75%)
Sep 06, 2019 5.420 5.490 5.340 5.395 9,300 -0.20(-3.65%)
Sep 05, 2019 5.658 5.658 5.510 5.600 4,417 -0.21(-3.69%)
Sep 04, 2019 5.890 5.890 5.814 5.814 742 -0.41(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.