Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.86 10.86 10.86 10.86 4 +0.00(+0.00%)
Oct 30, 2018 10.95 10.95 10.86 10.86 1,000 -0.44(-3.89%)
Oct 29, 2018 11.30 11.30 11.30 11.30 4 +0.00(+0.00%)
Oct 26, 2018 11.15 11.30 11.07 11.30 2,500 +0.87(+8.34%)
Oct 25, 2018 10.43 10.43 10.43 10.43 2,002 -0.38(-3.47%)
Oct 24, 2018 10.82 10.83 10.80 10.80 1,008 +0.57(+5.62%)
Oct 23, 2018 10.29 10.46 10.23 10.23 10,424 +0.62(+6.45%)
Oct 22, 2018 9.610 9.610 9.610 9.610 2 +0.00(+0.00%)
Oct 19, 2018 9.610 9.610 9.610 9.610 0 +0.00(+0.00%)
Oct 18, 2018 9.610 9.610 9.610 9.610 2 +0.00(+0.00%)
Oct 17, 2018 9.610 9.610 9.610 9.610 123 -0.35(-3.51%)
Oct 16, 2018 9.960 9.960 9.960 9.960 6 +0.00(+0.00%)
Oct 15, 2018 9.970 9.970 9.960 9.960 217 -0.54(-5.14%)
Oct 12, 2018 10.09 10.64 10.09 10.50 3,700 +0.09(+0.86%)
Oct 11, 2018 10.07 10.44 10.05 10.41 1,243 +0.41(+4.10%)
Oct 10, 2018 9.700 10.00 9.700 10.00 1,824 +0.95(+10.50%)
Oct 09, 2018 9.050 9.050 9.050 9.050 110 -0.10(-1.09%)
Oct 08, 2018 9.115 9.150 9.115 9.150 3,555 +0.11(+1.22%)
Oct 05, 2018 9.080 9.090 9.040 9.040 1,500 +0.18(+2.03%)
Oct 04, 2018 8.798 8.860 8.749 8.860 2,490 +0.33(+3.85%)
Oct 03, 2018 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Oct 02, 2018 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Oct 01, 2018 8.531 8.531 8.531 8.531 0 +0.00(+0.02%)
Sep 28, 2018 8.410 8.530 8.410 8.530 1,200 +0.30(+3.65%)
Sep 27, 2018 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Sep 26, 2018 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Sep 25, 2018 8.280 8.280 8.230 8.230 588 -0.23(-2.77%)
Sep 24, 2018 8.465 8.465 8.465 8.465 0 -0.00(-0.00%)
Sep 21, 2018 8.465 8.465 8.465 8.465 0 +0.00(+0.00%)
Sep 20, 2018 8.280 8.465 8.280 8.465 1,466 -0.25(-2.81%)
Sep 19, 2018 8.710 8.710 8.710 8.710 52 +0.00(+0.00%)
Sep 18, 2018 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Sep 17, 2018 8.710 8.710 8.710 8.710 10 +0.00(+0.00%)
Sep 14, 2018 8.890 8.890 8.710 8.710 1,300 +0.03(+0.35%)
Sep 13, 2018 8.680 8.680 8.680 8.680 400 -0.93(-9.68%)
Sep 12, 2018 9.610 9.610 9.610 9.610 0 +0.00(+0.00%)
Sep 11, 2018 9.610 9.610 9.610 9.610 0 +0.00(+0.00%)
Sep 10, 2018 9.610 9.610 9.610 9.610 0 +0.00(+0.00%)
Sep 07, 2018 9.610 9.610 9.610 9.610 0 +0.00(+0.00%)
Sep 06, 2018 9.610 9.610 9.610 9.610 300 +0.11(+1.16%)
Sep 05, 2018 9.500 9.500 9.500 9.500 603 +0.48(+5.32%)
Sep 04, 2018 9.020 9.020 9.020 9.020 4 +0.00(+0.00%)
Aug 31, 2018 9.020 9.020 9.020 0 +0.00(+0.00%)
Aug 30, 2018 9.020 9.020 9.020 9.020 1,200 +0.34(+3.92%)
Aug 29, 2018 8.680 8.680 8.680 8.680 0 +0.00(+0.00%)
Aug 28, 2018 8.680 8.680 8.680 8.680 0 +0.00(+0.00%)
Aug 27, 2018 8.680 8.680 8.680 8.680 130 -0.11(-1.25%)
Aug 24, 2018 8.790 8.790 8.790 8.790 0 -0.00(-0.00%)
Aug 23, 2018 8.790 8.790 8.790 8.790 412 -0.89(-9.19%)
Aug 22, 2018 9.680 9.680 9.680 9.680 12 +0.00(+0.00%)
Aug 21, 2018 9.680 9.680 9.680 9.680 0 +0.00(+0.00%)
Aug 20, 2018 9.680 9.680 9.680 9.680 11 +0.00(+0.00%)
Aug 17, 2018 9.680 9.680 9.680 9.680 0 +0.00(+0.00%)
Aug 16, 2018 9.680 9.680 9.680 9.680 0 +0.00(+0.00%)
Aug 15, 2018 9.680 9.680 9.680 9.680 178 +0.42(+4.54%)
Aug 14, 2018 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
Aug 13, 2018 9.260 9.260 9.260 9.260 138 +0.99(+11.97%)
Aug 10, 2018 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
Aug 09, 2018 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
Aug 08, 2018 8.270 8.270 8.270 8.270 100 -0.89(-9.72%)
Aug 07, 2018 9.160 9.160 9.160 9.160 25 +0.00(+0.00%)
Aug 06, 2018 9.160 9.160 9.160 9.160 0 +0.00(+0.00%)
Aug 03, 2018 9.160 9.160 9.160 9.160 0 +0.00(+0.00%)
Aug 02, 2018 9.160 9.160 9.160 9.160 301 +0.42(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.