Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 40.78 41.99 40.26 41.72 1,194,638 +0.45(+1.09%)
Jan 30, 2014 41.03 41.57 40.90 41.27 1,285,050 +0.30(+0.73%)
Jan 29, 2014 41.00 41.65 40.53 40.97 1,018,306 -0.18(-0.44%)
Jan 28, 2014 40.58 41.40 40.58 41.15 2,087,665 +0.51(+1.25%)
Jan 27, 2014 42.02 42.47 40.38 40.64 1,417,153 -43.11(-51.47%)
Jan 24, 2014 84.50 84.61 82.67 83.75 3,332,400 -1.04(-1.23%)
Jan 23, 2014 85.08 85.52 83.96 84.79 626,871 -0.09(-0.11%)
Jan 22, 2014 84.23 85.62 83.85 84.88 767,758 +0.65(+0.77%)
Jan 21, 2014 84.71 85.89 83.77 84.23 669,065 +0.13(+0.15%)
Jan 17, 2014 84.85 84.10 84.10 84.10 3,654,800 -0.54(-0.64%)
Jan 16, 2014 84.24 84.78 83.80 84.64 715,772 +0.59(+0.70%)
Jan 15, 2014 84.04 84.72 83.68 84.05 626,520 +0.01(+0.01%)
Jan 14, 2014 83.21 84.39 82.56 84.04 857,843 +1.18(+1.42%)
Jan 13, 2014 82.71 84.44 82.70 82.86 1,052,264 +0.48(+0.58%)
Jan 10, 2014 82.00 82.82 81.22 82.38 856,493 +0.38(+0.46%)
Jan 09, 2014 78.90 82.24 78.68 82.00 1,256,185 +3.51(+4.47%)
Jan 08, 2014 79.46 79.55 77.98 78.49 1,398,944 -0.57(-0.72%)
Jan 07, 2014 80.28 80.64 78.92 79.06 709,750 -0.66(-0.83%)
Jan 06, 2014 81.30 82.48 79.70 79.72 1,377,637 -1.10(-1.36%)
Jan 03, 2014 81.84 82.60 80.64 80.82 468,427 -0.57(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.