Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.990	9.140	8.310	8.680	26,199,992	-0.10(-1.14%)
Jan 28, 2016	9.670	9.960	8.550	8.780	26,153,712	-0.07(-0.79%)
Jan 27, 2016	9.750	9.870	8.520	8.850	36,981,300	-1.05(-10.61%)
Jan 26, 2016	9.660	10.01	8.660	9.900	35,483,800	+0.73(+7.96%)
Jan 25, 2016	9.250	11.15	9.080	9.170	44,340,352	-0.46(-4.78%)
Jan 22, 2016	7.940	9.690	7.870	9.630	49,755,696	+2.44(+33.94%)
Jan 21, 2016	7.190	7.790	6.970	7.190	30,763,544	+0.19(+2.71%)
Jan 20, 2016	7.160	7.440	6.600	7.000	27,787,526	-0.54(-7.16%)
Jan 19, 2016	8.850	8.940	7.495	7.540	30,431,894	-1.24(-14.12%)
Jan 15, 2016	8.170	8.780	8.780	8.780	28,845,600	-1.18(-11.85%)
Jan 14, 2016	8.140	10.20	8.030	9.960	56,144,532	+1.87(+23.11%)
Jan 13, 2016	9.140	9.150	7.385	8.090	54,069,208	-0.89(-9.91%)
Jan 12, 2016	10.51	10.85	8.280	8.980	56,502,304	-1.31(-12.73%)
Jan 11, 2016	10.82	10.83	10.02	10.29	24,744,348	-0.53(-4.90%)
Jan 08, 2016	11.01	11.11	9.745	10.82	39,012,548	+0.26(+2.46%)
Jan 07, 2016	11.64	11.92	10.54	10.56	22,131,376	-1.37(-11.48%)
Jan 06, 2016	13.60	13.60	11.80	11.93	20,660,142	-2.05(-14.66%)
Jan 05, 2016	14.24	14.30	13.63	13.98	11,080,242	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.