Indicators

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.270 -0.020 (-0.28%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.466	9.466	9.291	9.310	310,582	-0.03(-0.31%)
Apr 27, 2023	9.496	9.515	9.330	9.340	265,971	-0.30(-3.14%)
Apr 26, 2023	9.418	9.642	9.418	9.642	501,619	+0.07(+0.71%)
Apr 25, 2023	9.359	9.574	9.359	9.574	399,184	+0.31(+3.37%)
Apr 24, 2023	9.301	9.320	9.262	9.262	193,890	-0.07(-0.73%)
Apr 21, 2023	9.447	9.505	9.320	9.330	510,747	-0.13(-1.39%)
Apr 20, 2023	9.535	9.535	9.423	9.462	187,257	+0.02(+0.21%)
Apr 19, 2023	9.505	9.505	9.427	9.442	253,696	+0.04(+0.47%)
Apr 18, 2023	9.408	9.457	9.398	9.398	91,812	-0.12(-1.23%)
Apr 17, 2023	9.535	9.608	9.505	9.515	177,825	+0.07(+0.72%)
Apr 14, 2023	9.388	9.515	9.340	9.447	156,948	+0.03(+0.31%)
Apr 13, 2023	9.496	9.525	9.398	9.418	433,748	-0.25(-2.58%)
Apr 12, 2023	9.632	9.730	9.564	9.667	285,982	-0.15(-1.53%)
Apr 11, 2023	9.857	9.876	9.779	9.818	226,762	-0.08(-0.79%)
Apr 10, 2023	9.984	10.03	9.891	9.896	95,976	+0.00(+0.00%)
Apr 06, 2023	10.01	10.03	9.837	9.896	224,729	-0.16(-1.55%)
Apr 05, 2023	10.04	10.12	9.974	10.05	219,984	+0.11(+1.08%)
Apr 04, 2023	9.935	9.984	9.857	9.945	358,623	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.