Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.255 -0.035 (-0.48%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.630 8.850 8.605 8.830 185,836 +0.12(+1.38%)
Jan 30, 2024 8.700 8.770 8.690 8.710 105,875 +0.00(+0.00%)
Jan 29, 2024 8.810 8.849 8.695 8.710 132,721 -0.05(-0.57%)
Jan 26, 2024 8.760 8.782 8.730 8.760 216,921 -0.16(-1.79%)
Jan 25, 2024 8.950 9.032 8.920 8.920 193,773 -0.07(-0.78%)
Jan 24, 2024 8.880 9.005 8.860 8.990 673,512 -0.20(-2.12%)
Jan 23, 2024 9.200 9.272 9.175 9.185 143,895 +0.05(+0.60%)
Jan 22, 2024 9.110 9.152 9.082 9.130 115,479 -0.03(-0.33%)
Jan 19, 2024 9.260 9.322 9.160 9.160 116,561 -0.01(-0.11%)
Jan 18, 2024 9.280 9.302 9.170 9.170 314,564 -0.16(-1.71%)
Jan 17, 2024 9.430 9.490 9.330 9.330 497,973 +0.15(+1.63%)
Jan 16, 2024 9.120 9.220 9.098 9.180 568,302 +0.35(+3.96%)
Jan 12, 2024 8.800 8.880 8.750 8.830 71,962 -0.05(-0.56%)
Jan 11, 2024 8.812 9.035 8.805 8.880 227,570 +0.08(+0.91%)
Jan 10, 2024 8.880 8.890 8.788 8.800 77,013 -0.07(-0.79%)
Jan 09, 2024 8.870 8.900 8.838 8.870 67,389 +0.17(+1.95%)
Jan 08, 2024 8.860 8.860 8.700 8.700 146,028 -0.20(-2.25%)
Jan 05, 2024 8.920 8.960 8.759 8.900 170,278 +0.03(+0.34%)
Jan 04, 2024 8.920 8.920 8.799 8.870 97,855 -0.10(-1.11%)
Jan 03, 2024 9.020 9.060 8.913 8.970 286,581 +0.16(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.