Indicators

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.260 +0.015 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.22	38.50	38.22	38.40	20,842	+0.08(+0.20%)
Apr 27, 2017	38.45	38.55	38.27	38.32	7,994	-0.10(-0.25%)
Apr 26, 2017	38.48	38.48	38.24	38.42	4,511	+0.20(+0.53%)
Apr 25, 2017	38.30	38.51	38.11	38.22	70,446	-0.66(-1.70%)
Apr 24, 2017	39.21	39.39	38.82	38.88	23,587	-3.07(-7.33%)
Apr 21, 2017	42.09	42.17	41.95	41.95	10,938	+0.06(+0.14%)
Apr 20, 2017	41.81	41.94	41.53	41.90	52,682	-0.59(-1.40%)
Apr 19, 2017	41.92	42.49	41.92	42.49	1,950	+0.25(+0.59%)
Apr 18, 2017	42.32	42.68	42.20	42.24	11,744	+0.36(+0.87%)
Apr 17, 2017	42.09	42.09	41.88	41.88	2,402	-0.52(-1.22%)
Apr 13, 2017	42.15	42.46	42.15	42.39	3,636	+0.61(+1.47%)
Apr 12, 2017	42.12	42.12	41.78	41.78	4,664	-0.11(-0.25%)
Apr 11, 2017	42.03	42.20	41.89	41.89	4,240	-0.49(-1.15%)
Apr 10, 2017	42.31	42.40	42.28	42.38	6,797	+0.15(+0.35%)
Apr 07, 2017	42.27	42.27	42.17	42.23	1,996	+0.06(+0.14%)
Apr 06, 2017	42.09	42.29	41.96	42.16	2,153	-0.18(-0.43%)
Apr 05, 2017	42.09	42.35	41.78	42.35	2,977	+0.32(+0.75%)
Apr 04, 2017	42.47	42.51	42.00	42.03	17,286	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.