Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.260 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.53 12.73 12.53 12.73 4,334 +0.36(+2.90%)
Apr 29, 2021 12.30 12.45 12.24 12.37 12,584 +0.00(+0.02%)
Apr 28, 2021 12.45 12.48 12.37 12.37 4,378 -0.08(-0.64%)
Apr 27, 2021 12.53 12.53 12.45 12.45 3,804 +0.00(+0.02%)
Apr 26, 2021 12.44 12.47 12.41 12.45 6,411 -0.05(-0.44%)
Apr 23, 2021 12.63 12.64 12.49 12.50 3,921 -0.26(-2.01%)
Apr 22, 2021 12.62 12.82 12.62 12.76 8,610 +0.08(+0.64%)
Apr 21, 2021 13.02 13.02 12.68 12.68 6,828 -0.26(-1.98%)
Apr 20, 2021 12.76 12.96 12.76 12.94 4,526 +0.47(+3.73%)
Apr 19, 2021 12.48 12.52 12.47 12.47 2,402 -0.04(-0.35%)
Apr 16, 2021 12.67 12.67 12.50 12.51 18,266 -0.31(-2.39%)
Apr 15, 2021 12.79 12.87 12.79 12.82 13,692 -0.22(-1.69%)
Apr 14, 2021 13.00 13.04 12.96 13.04 31,120 -0.01(-0.10%)
Apr 13, 2021 13.15 13.15 13.04 13.05 5,013 -0.15(-1.16%)
Apr 12, 2021 13.15 13.27 13.15 13.21 12,468 +0.11(+0.81%)
Apr 09, 2021 13.09 13.10 13.09 13.10 1,857 -0.02(-0.18%)
Apr 08, 2021 13.13 13.13 13.08 13.12 3,408 -0.20(-1.49%)
Apr 07, 2021 13.32 13.36 13.26 13.32 5,099 -0.08(-0.58%)
Apr 06, 2021 13.39 13.43 13.35 13.40 4,688 +0.28(+2.16%)
Apr 05, 2021 13.32 13.33 13.12 13.12 4,097 -0.48(-3.56%)
Apr 01, 2021 13.83 13.83 13.60 13.60 8,049 -0.42(-2.99%)
Mar 31, 2021 14.00 14.06 13.95 14.02 12,091 +0.01(+0.07%)
Mar 30, 2021 14.10 14.11 14.00 14.01 2,958 -0.09(-0.62%)
Mar 29, 2021 14.08 14.22 14.01 14.10 2,422 +0.04(+0.30%)
Mar 26, 2021 14.23 14.26 14.04 14.06 2,064 -0.26(-1.81%)
Mar 25, 2021 14.53 14.59 14.30 14.32 7,812 -0.15(-1.00%)
Mar 24, 2021 14.37 14.46 14.24 14.46 26,725 +0.08(+0.57%)
Mar 23, 2021 14.18 14.49 14.16 14.38 35,976 +0.30(+2.14%)
Mar 22, 2021 14.16 14.17 13.95 14.08 32,262 -0.02(-0.15%)
Mar 19, 2021 14.31 14.31 14.09 14.10 12,281 -0.00(-0.01%)
Mar 18, 2021 13.94 14.10 13.80 14.10 3,641 +0.31(+2.23%)
Mar 17, 2021 14.00 14.06 13.79 13.79 11,826 -0.13(-0.94%)
Mar 16, 2021 13.93 13.96 13.90 13.92 13,126 -0.06(-0.40%)
Mar 15, 2021 14.04 14.12 13.98 13.98 2,748 +0.06(+0.40%)
Mar 12, 2021 14.06 14.06 13.92 13.92 1,651 -0.00(-0.02%)
Mar 11, 2021 14.03 14.07 13.90 13.93 4,721 -0.24(-1.68%)
Mar 10, 2021 14.21 14.32 14.17 14.17 3,103 -0.20(-1.42%)
Mar 09, 2021 14.38 14.43 14.30 14.37 27,077 -0.47(-3.20%)
Mar 08, 2021 14.84 14.84 14.61 14.84 20,670 +0.04(+0.27%)
Mar 05, 2021 14.77 15.20 14.77 14.80 41,590 -0.20(-1.37%)
Mar 04, 2021 14.55 15.15 14.55 15.01 22,214 +0.37(+2.52%)
Mar 03, 2021 14.54 14.79 14.48 14.64 8,033 +0.17(+1.19%)
Mar 02, 2021 14.52 14.52 14.44 14.47 4,199 -0.12(-0.80%)
Mar 01, 2021 14.78 14.78 14.55 14.59 10,488 -0.53(-3.51%)
Feb 26, 2021 14.93 15.13 14.92 15.12 24,149 +0.35(+2.36%)
Feb 25, 2021 14.15 14.77 14.14 14.77 20,944 +0.50(+3.47%)
Feb 24, 2021 14.53 14.60 14.27 14.27 5,900 -0.23(-1.61%)
Feb 23, 2021 14.48 14.83 14.48 14.51 9,505 -0.01(-0.07%)
Feb 22, 2021 14.50 14.52 14.35 14.52 4,079 +0.06(+0.42%)
Feb 19, 2021 14.35 14.46 14.33 14.45 3,302 -0.06(-0.41%)
Feb 18, 2021 14.54 14.70 14.51 14.51 6,434 +0.12(+0.83%)
Feb 17, 2021 14.40 14.55 14.39 14.39 5,147 +0.25(+1.80%)
Feb 16, 2021 14.22 14.24 14.07 14.14 14,901 -0.28(-1.95%)
Feb 12, 2021 14.60 14.60 14.42 14.42 3,302 -0.18(-1.23%)
Feb 11, 2021 14.59 14.69 14.59 14.60 7,453 -0.22(-1.50%)
Feb 10, 2021 14.63 14.92 14.58 14.82 10,321 +0.13(+0.87%)
Feb 09, 2021 14.79 14.79 14.67 14.69 5,996 -0.21(-1.38%)
Feb 08, 2021 14.80 14.93 14.76 14.90 8,761 -0.05(-0.36%)
Feb 05, 2021 14.99 15.05 14.95 14.95 8,565 -0.21(-1.39%)
Feb 04, 2021 15.29 15.29 15.14 15.16 8,145 -0.04(-0.25%)
Feb 03, 2021 15.20 15.29 15.15 15.20 12,252 +0.01(+0.06%)
Feb 02, 2021 15.34 15.44 15.19 15.19 7,507 -0.39(-2.49%)
Feb 01, 2021 15.47 15.65 15.47 15.58 10,162 -0.41(-2.55%)
Jan 29, 2021 15.68 16.07 15.61 15.99 24,046 +0.63(+4.10%)
Jan 28, 2021 15.39 15.40 15.19 15.36 17,219 -0.31(-1.98%)
Jan 27, 2021 15.53 15.78 15.32 15.67 34,665 +0.72(+4.83%)
Jan 26, 2021 14.95 15.01 14.89 14.95 3,688 -0.09(-0.57%)
Jan 25, 2021 15.17 15.35 15.03 15.03 22,166 +0.22(+1.47%)
Jan 22, 2021 14.89 14.91 14.79 14.81 7,533 +0.16(+1.10%)
Jan 21, 2021 14.65 14.81 14.65 14.65 4,920 -0.13(-0.86%)
Jan 20, 2021 14.87 14.89 14.78 14.78 4,333 -0.17(-1.15%)
Jan 19, 2021 14.90 15.07 14.73 14.95 41,368 -0.29(-1.91%)
Jan 15, 2021 15.06 15.35 15.06 15.24 9,391 +0.51(+3.49%)
Jan 14, 2021 14.89 14.89 14.70 14.73 3,665 -0.21(-1.39%)
Jan 13, 2021 14.92 14.98 14.90 14.94 1,855 +0.11(+0.72%)
Jan 12, 2021 15.02 15.05 14.83 14.83 4,976 -0.14(-0.92%)
Jan 11, 2021 15.08 15.08 14.93 14.97 5,953 +0.43(+2.96%)
Jan 08, 2021 14.53 14.75 14.53 14.54 7,224 -0.10(-0.66%)
Jan 07, 2021 14.68 14.76 14.62 14.63 2,489 -0.09(-0.64%)
Jan 06, 2021 14.94 14.94 14.57 14.73 9,770 -0.40(-2.65%)
Jan 05, 2021 15.42 15.42 15.06 15.13 16,264 -0.28(-1.81%)
Jan 04, 2021 14.97 15.51 14.96 15.40 18,496 -0.31(-1.97%)
Dec 31, 2020 15.71 15.71 15.71 7,218 +0.28(+1.81%)
Dec 30, 2020 15.26 15.44 15.22 15.43 7,218 +0.03(+0.16%)
Dec 29, 2020 15.26 15.44 15.20 15.41 6,711 -0.23(-1.49%)
Dec 28, 2020 15.49 15.64 15.46 15.64 15,059 -0.20(-1.29%)
Dec 24, 2020 15.83 15.94 15.80 15.85 14,035 -0.05(-0.31%)
Dec 23, 2020 15.98 16.02 15.90 15.90 8,020 -0.48(-2.93%)
Dec 22, 2020 16.39 16.44 16.33 16.38 6,955 +0.07(+0.42%)
Dec 21, 2020 16.79 16.90 16.25 16.31 40,251 +0.49(+3.12%)
Dec 18, 2020 15.76 15.86 15.75 15.81 11,352 +0.09(+0.58%)
Dec 17, 2020 15.69 15.72 15.62 15.72 22,982 -0.21(-1.31%)
Dec 16, 2020 15.98 16.14 15.92 15.93 11,026 -0.23(-1.42%)
Dec 15, 2020 16.43 16.46 16.16 16.16 17,741 -0.45(-2.70%)
Dec 14, 2020 16.32 16.61 16.32 16.61 8,421 -0.02(-0.10%)
Dec 11, 2020 16.71 16.79 16.62 16.62 6,192 +0.18(+1.10%)
Dec 10, 2020 16.53 16.53 16.28 16.44 8,233 +0.11(+0.65%)
Dec 09, 2020 16.25 16.59 16.23 16.34 16,104 -0.02(-0.10%)
Dec 08, 2020 16.40 16.40 16.33 16.35 2,034 -0.11(-0.70%)
Dec 07, 2020 16.45 16.47 16.42 16.47 4,874 +0.14(+0.85%)
Dec 04, 2020 16.26 16.33 16.24 16.33 9,597 -0.25(-1.51%)
Dec 03, 2020 16.55 16.59 16.42 16.58 3,724 -0.08(-0.48%)
Dec 02, 2020 16.81 16.82 16.61 16.66 12,110 -0.01(-0.07%)
Dec 01, 2020 16.95 16.96 16.67 16.67 10,498 -0.86(-4.89%)
Nov 30, 2020 16.92 17.53 16.87 17.53 11,911 +0.55(+3.24%)
Nov 27, 2020 17.02 17.02 16.97 16.98 3,199 -0.12(-0.73%)
Nov 25, 2020 17.23 17.33 17.07 17.10 13,622 -0.03(-0.18%)
Nov 24, 2020 17.40 17.44 17.13 17.13 7,443 -0.57(-3.20%)
Nov 23, 2020 17.47 17.79 17.47 17.70 10,302 +0.06(+0.36%)
Nov 20, 2020 17.61 17.66 17.61 17.64 8,875 -0.01(-0.04%)
Nov 19, 2020 17.93 17.93 17.64 17.64 3,536 -0.24(-1.32%)
Nov 18, 2020 17.59 17.88 17.53 17.88 9,191 +0.18(+1.04%)
Nov 17, 2020 17.73 17.89 17.62 17.69 9,357 +0.00(+0.00%)
Nov 16, 2020 17.64 17.86 17.63 17.69 32,936 -0.36(-2.01%)
Nov 13, 2020 18.29 18.29 18.02 18.06 23,117 -0.59(-3.14%)
Nov 12, 2020 18.37 18.74 18.27 18.64 24,030 +0.47(+2.60%)
Nov 11, 2020 18.27 18.29 18.15 18.17 10,966 -0.62(-3.29%)
Nov 10, 2020 18.40 18.79 18.31 18.79 44,664 -0.24(-1.27%)
Nov 09, 2020 18.25 19.03 18.25 19.03 107,358 -1.16(-5.72%)
Nov 06, 2020 20.09 20.24 20.09 20.19 14,654 -0.20(-0.97%)
Nov 05, 2020 20.35 20.51 20.26 20.38 26,887 -0.99(-4.65%)
Nov 04, 2020 21.63 21.77 20.99 21.38 33,054 -0.59(-2.68%)
Nov 03, 2020 22.41 22.43 21.85 21.96 38,429 -1.45(-6.18%)
Nov 02, 2020 23.57 23.75 23.36 23.41 39,216 -0.70(-2.89%)
Oct 30, 2020 24.06 24.42 23.97 24.11 83,696 +0.18(+0.77%)
Oct 29, 2020 24.23 24.37 23.78 23.92 77,287 -0.21(-0.88%)
Oct 28, 2020 23.88 24.15 23.67 24.14 127,015 +1.81(+8.09%)
Oct 27, 2020 21.95 22.37 21.95 22.33 22,266 +0.52(+2.38%)
Oct 26, 2020 21.43 22.05 21.43 21.81 23,530 +0.96(+4.61%)
Oct 23, 2020 20.86 21.05 20.85 20.85 1,548 -0.37(-1.73%)
Oct 22, 2020 21.32 21.37 21.15 21.22 4,658 -0.03(-0.14%)
Oct 21, 2020 21.04 21.25 20.83 21.25 6,468 +0.44(+2.09%)
Oct 20, 2020 20.66 20.81 20.50 20.81 6,868 -0.37(-1.74%)
Oct 19, 2020 20.66 21.18 20.66 21.18 6,539 +0.19(+0.92%)
Oct 16, 2020 20.99 20.99 20.73 20.99 8,772 -0.27(-1.28%)
Oct 15, 2020 21.60 21.60 21.20 21.26 41,973 +0.63(+3.05%)
Oct 14, 2020 20.31 20.65 20.26 20.63 33,167 +0.16(+0.79%)
Oct 13, 2020 20.31 20.55 20.31 20.47 4,741 +0.58(+2.89%)
Oct 12, 2020 20.05 20.05 19.83 19.89 3,824 -0.27(-1.34%)
Oct 09, 2020 20.24 20.31 20.11 20.16 4,024 -0.39(-1.90%)
Oct 08, 2020 20.67 20.69 20.55 20.55 2,828 -0.36(-1.71%)
Oct 07, 2020 20.93 21.00 20.91 20.91 1,297 -0.32(-1.52%)
Oct 06, 2020 20.81 21.32 20.72 21.23 5,798 +0.48(+2.31%)
Oct 05, 2020 21.10 21.10 20.75 20.75 7,680 -0.74(-3.44%)
Oct 02, 2020 21.92 21.92 21.41 21.49 5,676 +0.00(+0.01%)
Oct 01, 2020 21.47 21.72 21.45 21.49 9,378 -0.33(-1.52%)
Sep 30, 2020 21.52 21.83 21.46 21.82 8,629 +0.08(+0.36%)
Sep 29, 2020 21.59 21.77 21.52 21.74 3,565 +0.21(+0.99%)
Sep 28, 2020 21.70 21.80 21.53 21.53 7,130 -1.00(-4.43%)
Sep 25, 2020 23.01 23.03 22.48 22.53 3,921 -0.04(-0.17%)
Sep 24, 2020 22.68 22.86 22.49 22.57 11,876 -0.04(-0.20%)
Sep 23, 2020 21.87 22.64 21.76 22.61 4,591 +0.62(+2.83%)
Sep 22, 2020 22.02 22.43 21.92 21.99 3,305 +0.09(+0.41%)
Sep 21, 2020 21.77 22.39 21.77 21.90 43,379 +1.33(+6.45%)
Sep 18, 2020 20.49 20.58 20.48 20.57 4,128 +0.30(+1.46%)
Sep 17, 2020 20.67 20.67 20.28 20.28 1,928 -0.13(-0.62%)
Sep 16, 2020 20.22 20.40 20.16 20.40 6,910 +0.01(+0.03%)
Sep 15, 2020 20.21 20.40 20.19 20.40 3,970 -0.18(-0.89%)
Sep 14, 2020 20.45 20.58 20.45 20.58 4,368 -0.16(-0.75%)
Sep 11, 2020 20.75 20.85 20.71 20.74 4,334 -0.40(-1.88%)
Sep 10, 2020 20.38 21.13 20.38 21.13 5,656 +0.58(+2.80%)
Sep 09, 2020 20.82 20.82 20.46 20.56 9,145 -1.07(-4.95%)
Sep 08, 2020 21.54 21.75 21.21 21.63 5,338 +0.64(+3.03%)
Sep 04, 2020 21.00 21.76 20.85 20.99 14,551 -0.19(-0.90%)
Sep 03, 2020 20.15 21.27 20.15 21.18 8,265 +1.04(+5.15%)
Sep 02, 2020 20.46 20.51 20.14 20.14 4,496 -0.70(-3.36%)
Sep 01, 2020 20.60 20.88 20.60 20.85 7,897 +0.20(+0.96%)
Aug 31, 2020 20.41 20.65 20.41 20.65 4,118 +0.25(+1.23%)
Aug 28, 2020 20.39 20.52 20.39 20.40 1,651 -0.37(-1.77%)
Aug 27, 2020 20.12 20.77 20.12 20.77 7,689 +0.57(+2.83%)
Aug 26, 2020 20.51 20.51 20.19 20.19 3,145 -0.41(-2.00%)
Aug 25, 2020 20.45 20.79 20.45 20.61 6,937 -0.08(-0.39%)
Aug 24, 2020 20.77 20.83 20.59 20.69 18,139 -0.58(-2.74%)
Aug 21, 2020 21.54 21.54 21.27 21.27 3,508 +0.30(+1.43%)
Aug 20, 2020 21.39 21.52 20.96 20.97 8,452 +0.11(+0.52%)
Aug 19, 2020 20.40 20.86 20.40 20.86 2,091 +0.30(+1.46%)
Aug 18, 2020 20.35 20.77 20.35 20.56 8,841 -0.07(-0.36%)
Aug 17, 2020 20.67 20.69 20.64 20.64 1,924 -0.44(-2.09%)
Aug 14, 2020 21.24 21.24 20.91 21.08 5,160 +0.50(+2.44%)
Aug 13, 2020 20.35 20.57 20.35 20.57 5,509 +0.27(+1.35%)
Aug 12, 2020 20.51 20.51 20.18 20.30 13,797 -1.03(-4.82%)
Aug 11, 2020 20.97 21.33 20.77 21.33 25,979 +0.04(+0.19%)
Aug 10, 2020 21.54 21.69 21.29 21.29 6,088 -0.26(-1.21%)
Aug 07, 2020 21.72 21.82 21.55 21.55 84,625 +0.19(+0.89%)
Aug 06, 2020 21.49 21.63 21.32 21.36 5,034 -0.03(-0.12%)
Aug 05, 2020 21.39 21.39 21.12 21.39 6,431 -0.33(-1.51%)
Aug 04, 2020 21.99 22.00 21.71 21.71 2,347 -0.19(-0.89%)
Aug 03, 2020 22.36 22.36 21.76 21.91 36,063 -0.91(-4.00%)
Jul 31, 2020 21.79 22.98 21.79 22.82 9,494 +1.02(+4.70%)
Jul 30, 2020 22.16 22.63 21.72 21.80 12,457 +0.72(+3.42%)
Jul 29, 2020 21.45 21.45 21.08 21.08 6,300 -0.68(-3.14%)
Jul 28, 2020 21.65 21.85 21.42 21.76 29,037 +0.19(+0.88%)
Jul 27, 2020 21.66 21.75 21.56 21.57 5,564 -0.47(-2.12%)
Jul 24, 2020 22.17 22.17 21.93 22.04 6,295 +0.26(+1.21%)
Jul 23, 2020 21.39 21.85 21.30 21.77 16,039 +0.38(+1.78%)
Jul 22, 2020 21.44 21.48 21.32 21.39 18,261 -0.20(-0.91%)
Jul 21, 2020 21.51 21.60 21.30 21.59 34,594 +0.08(+0.36%)
Jul 20, 2020 21.91 22.05 21.51 21.51 14,763 -0.60(-2.69%)
Jul 17, 2020 22.21 22.27 22.11 22.11 31,889 -0.26(-1.17%)
Jul 16, 2020 22.54 22.54 22.19 22.37 5,687 +0.07(+0.32%)
Jul 15, 2020 21.92 22.30 21.88 22.30 10,357 -0.41(-1.80%)
Jul 14, 2020 23.60 23.60 22.64 22.70 4,891 -0.88(-3.71%)
Jul 13, 2020 23.06 23.59 22.77 23.58 12,653 +0.28(+1.19%)
Jul 10, 2020 23.55 23.55 23.30 23.30 5,572 -0.51(-2.12%)
Jul 09, 2020 23.20 24.01 23.20 23.81 6,085 +0.68(+2.94%)
Jul 08, 2020 23.40 23.49 23.13 23.13 3,833 -0.54(-2.30%)
Jul 07, 2020 23.46 23.67 23.24 23.67 7,078 +0.70(+3.05%)
Jul 06, 2020 23.11 23.16 22.86 22.97 7,842 -0.98(-4.11%)
Jul 02, 2020 23.78 23.95 23.55 23.95 6,604 -0.51(-2.10%)
Jul 01, 2020 24.82 24.82 24.25 24.47 5,289 -0.11(-0.43%)
Jun 30, 2020 24.92 24.93 24.57 24.57 3,675 -0.08(-0.31%)
Jun 29, 2020 24.96 24.96 24.65 24.65 4,047 -0.59(-2.35%)
Jun 26, 2020 24.68 25.34 24.56 25.24 12,693 +0.87(+3.57%)
Jun 25, 2020 25.34 25.51 24.37 24.37 17,204 -0.88(-3.47%)
Jun 24, 2020 24.41 25.39 24.41 25.25 26,298 +1.56(+6.59%)
Jun 23, 2020 23.71 23.77 23.44 23.69 7,137 -0.48(-1.98%)
Jun 22, 2020 24.61 24.62 24.17 24.17 16,855 -0.68(-2.73%)
Jun 19, 2020 24.15 24.93 24.08 24.85 11,971 +0.24(+0.96%)
Jun 18, 2020 24.84 24.84 24.42 24.61 47,242 +0.35(+1.43%)
Jun 17, 2020 24.26 24.27 24.02 24.26 2,938 -0.25(-1.02%)
Jun 16, 2020 24.21 24.92 23.79 24.51 15,217 -0.49(-1.97%)
Jun 15, 2020 26.42 26.42 24.86 25.01 12,479 -0.39(-1.53%)
Jun 12, 2020 24.97 26.16 24.65 25.40 26,213 -1.14(-4.31%)
Jun 11, 2020 25.08 26.69 24.94 26.54 43,355 +2.89(+12.22%)
Jun 10, 2020 23.48 23.71 23.35 23.65 8,801 +0.20(+0.84%)
Jun 09, 2020 23.52 23.61 23.29 23.45 8,454 +0.71(+3.11%)
Jun 08, 2020 22.88 23.12 22.75 22.75 10,614 -0.55(-2.35%)
Jun 05, 2020 22.95 23.45 22.86 23.29 38,907 -0.91(-3.76%)
Jun 04, 2020 24.25 24.30 23.99 24.20 7,764 +0.24(+1.01%)
Jun 03, 2020 24.83 24.83 23.83 23.96 29,095 -1.61(-6.31%)
Jun 02, 2020 25.67 25.85 25.57 25.57 23,508 -0.55(-2.09%)
Jun 01, 2020 26.59 26.59 26.12 26.12 6,853 -1.02(-3.76%)
May 29, 2020 27.28 27.71 27.14 27.14 11,455 -0.16(-0.57%)
May 28, 2020 27.45 27.45 26.66 27.30 15,236 -0.46(-1.67%)
May 27, 2020 28.19 28.53 27.76 27.76 14,661 -0.98(-3.41%)
May 26, 2020 28.74 28.78 28.39 28.74 22,836 -1.59(-5.24%)
May 22, 2020 30.74 30.90 30.32 30.33 18,989 +0.26(+0.85%)
May 21, 2020 29.46 30.36 29.45 30.08 30,944 +0.33(+1.12%)
May 20, 2020 30.04 30.09 29.40 29.74 16,662 -1.46(-4.67%)
May 19, 2020 30.54 31.23 30.35 31.20 16,350 +1.08(+3.57%)
May 18, 2020 31.70 31.70 30.06 30.13 58,619 -3.31(-9.91%)
May 15, 2020 33.78 34.05 33.32 33.44 16,099 +0.12(+0.35%)
May 14, 2020 34.13 34.97 33.31 33.32 27,015 +0.50(+1.52%)
May 13, 2020 32.05 33.22 31.91 32.83 29,993 +0.88(+2.74%)
May 12, 2020 30.76 31.98 30.76 31.95 8,440 +0.79(+2.55%)
May 11, 2020 31.49 31.80 31.04 31.16 10,333 +0.13(+0.42%)
May 08, 2020 31.30 31.36 30.84 31.02 14,861 -1.02(-3.19%)
May 07, 2020 32.36 32.51 31.73 32.05 10,978 -1.09(-3.30%)
May 06, 2020 32.27 33.26 32.27 33.14 10,401 +0.44(+1.33%)
May 05, 2020 32.15 32.70 32.01 32.70 14,489 +0.19(+0.60%)
May 04, 2020 33.13 33.31 32.51 32.51 24,101 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.