Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

24.62 +0.04 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.58	23.65	23.55	23.63	1,631,337	+0.11(+0.48%)
Apr 27, 2023	23.48	23.54	23.47	23.52	648,320	+0.06(+0.24%)
Apr 26, 2023	23.55	23.55	23.47	23.47	3,116,220	+0.04(+0.16%)
Apr 25, 2023	23.46	23.48	23.40	23.43	673,047	-0.05(-0.20%)
Apr 24, 2023	23.40	23.48	23.39	23.47	758,248	+0.11(+0.45%)
Apr 21, 2023	23.42	23.42	23.32	23.37	626,480	-0.02(-0.08%)
Apr 20, 2023	23.29	23.41	23.26	23.39	849,297	+0.12(+0.52%)
Apr 19, 2023	23.33	23.36	23.27	23.27	1,016,408	-0.14(-0.60%)
Apr 18, 2023	23.41	23.45	23.38	23.41	2,008,505	+0.01(+0.04%)
Apr 17, 2023	23.44	23.47	23.36	23.40	1,227,182	-0.12(-0.52%)
Apr 14, 2023	23.56	23.65	23.45	23.52	4,899,244	-0.15(-0.63%)
Apr 13, 2023	23.67	23.72	23.67	23.67	996,027	+0.14(+0.60%)
Apr 12, 2023	23.56	23.58	23.51	23.53	1,045,481	+0.13(+0.56%)
Apr 11, 2023	23.43	23.43	23.37	23.40	1,343,553	+0.07(+0.32%)
Apr 10, 2023	23.29	23.32	23.25	23.32	4,307,140	-0.11(-0.48%)
Apr 06, 2023	23.48	23.53	23.43	23.43	6,041,836	-0.08(-0.36%)
Apr 05, 2023	23.59	23.67	23.50	23.52	718,519	-0.06(-0.24%)
Apr 04, 2023	23.49	23.59	23.48	23.57	1,714,256	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.