Indicators

Constellium Ord Shs Cl A (NY: CSTM )

21.70 +0.21 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.15	32.15	31.69	32.06	1,638,642	-0.01(-0.03%)
Jun 27, 2014	32.38	32.56	31.85	32.07	1,504,730	-0.32(-0.99%)
Jun 26, 2014	32.10	32.42	31.99	32.39	507,031	+0.53(+1.66%)
Jun 25, 2014	31.70	32.01	31.69	31.86	151,276	+0.18(+0.57%)
Jun 24, 2014	32.14	32.31	31.56	31.68	702,512	-0.69(-2.13%)
Jun 23, 2014	32.10	32.41	31.78	32.37	357,912	+0.23(+0.72%)
Jun 20, 2014	31.95	32.20	31.91	32.14	486,051	+0.21(+0.66%)
Jun 19, 2014	32.10	32.12	31.60	31.93	429,681	-0.06(-0.19%)
Jun 18, 2014	31.19	32.01	31.19	31.99	555,908	+0.69(+2.20%)
Jun 17, 2014	30.85	31.33	30.85	31.30	520,028	+0.28(+0.90%)
Jun 16, 2014	31.01	31.21	30.74	31.02	658,553	-0.01(-0.03%)
Jun 13, 2014	30.57	31.15	30.57	31.03	455,376	+0.43(+1.41%)
Jun 12, 2014	30.90	31.06	30.55	30.60	817,320	+0.19(+0.62%)
Jun 11, 2014	30.41	30.67	30.22	30.41	417,081	-0.04(-0.13%)
Jun 10, 2014	30.51	30.76	30.29	30.45	619,995	-0.35(-1.14%)
Jun 06, 2014	30.15	30.81	30.07	30.80	694,102	+0.83(+2.77%)
Jun 05, 2014	29.50	30.00	29.37	29.97	698,091	+0.47(+1.59%)
Jun 04, 2014	29.46	29.59	29.10	29.50	263,764	+0.07(+0.24%)
Jun 03, 2014	29.04	29.57	28.98	29.43	644,672	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.