Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.72	26.01	25.72	25.79	67,050	+0.22(+0.86%)
Apr 27, 2006	25.27	25.69	25.25	25.57	54,013	+0.12(+0.48%)
Apr 26, 2006	25.34	25.60	25.30	25.45	146,052	-0.20(-0.78%)
Apr 25, 2006	25.67	25.70	25.48	25.65	166,074	+0.34(+1.35%)
Apr 24, 2006	25.09	25.31	25.05	25.31	197,582	+0.79(+3.21%)
Apr 21, 2006	24.50	24.62	24.35	24.52	72,638	+0.03(+0.13%)
Apr 20, 2006	24.36	24.55	24.33	24.49	81,795	-0.31(-1.25%)
Apr 19, 2006	24.74	24.88	24.64	24.80	114,700	+0.17(+0.71%)
Apr 18, 2006	24.46	24.64	24.30	24.62	54,013	+0.35(+1.43%)
Apr 17, 2006	24.39	24.45	24.28	24.28	80,554	+0.17(+0.70%)
Apr 13, 2006	23.89	24.24	23.97	24.11	138,602	+0.22(+0.92%)
Apr 12, 2006	24.00	24.08	23.84	23.89	57,117	-0.21(-0.86%)
Apr 11, 2006	24.06	24.19	24.03	24.10	91,884	-0.42(-1.71%)
Apr 10, 2006	24.61	24.64	24.44	24.52	104,922	+0.06(+0.24%)
Apr 07, 2006	24.74	24.74	24.39	24.46	88,780	-0.55(-2.19%)
Apr 06, 2006	24.84	25.02	24.71	25.00	107,715	-0.05(-0.21%)
Apr 05, 2006	24.98	25.22	24.98	25.06	261,218	+0.03(+0.13%)
Apr 04, 2006	25.04	25.06	24.89	25.02	112,993	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.