Indicators

Avaya Holdings Corp (NY: AVYA )

0.2753 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.00	23.46	22.17	22.24	1,749,200	-0.77(-3.35%)
Jan 28, 2021	23.10	23.30	21.57	23.01	1,327,998	+0.05(+0.22%)
Jan 27, 2021	22.46	23.84	21.60	22.96	2,670,626	-0.29(-1.25%)
Jan 26, 2021	24.09	24.36	23.00	23.25	1,387,896	-0.87(-3.61%)
Jan 25, 2021	23.90	24.62	23.46	24.12	1,165,153	+0.62(+2.64%)
Jan 22, 2021	21.97	23.53	21.42	23.50	1,335,700	+1.29(+5.81%)
Jan 21, 2021	22.04	22.32	21.55	22.21	567,728	+0.23(+1.05%)
Jan 20, 2021	22.02	22.55	21.73	21.98	834,229	+0.22(+1.01%)
Jan 19, 2021	21.57	22.09	21.39	21.76	1,158,287	+0.56(+2.64%)
Jan 15, 2021	20.86	21.60	20.86	21.20	551,500	+0.04(+0.19%)
Jan 14, 2021	20.84	21.61	20.65	21.16	1,406,027	+0.42(+2.03%)
Jan 13, 2021	21.39	21.59	20.67	20.74	766,274	-0.65(-3.04%)
Jan 12, 2021	21.07	21.55	21.00	21.39	681,026	+0.39(+1.86%)
Jan 11, 2021	21.69	21.69	20.61	21.00	1,580,473	-1.06(-4.81%)
Jan 08, 2021	20.91	22.66	20.53	22.06	3,989,200	+2.31(+11.70%)
Jan 07, 2021	19.74	20.31	19.58	19.75	874,345	+0.11(+0.56%)
Jan 06, 2021	19.61	20.33	19.48	19.64	806,510	-0.03(-0.15%)
Jan 05, 2021	19.04	19.91	19.04	19.67	1,056,069	+0.43(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.