Indicators

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.400	3.680	3.400	3.670	192,800	-0.19(-4.92%)
Feb 27, 2020	3.630	3.860	3.100	3.860	414,299	+0.01(+0.26%)
Feb 26, 2020	4.420	4.430	3.820	3.850	632,234	-0.59(-13.29%)
Feb 25, 2020	4.500	4.590	4.330	4.440	236,957	-0.08(-1.77%)
Feb 24, 2020	4.730	4.750	4.190	4.520	358,704	-0.30(-6.22%)
Feb 21, 2020	4.960	4.990	4.820	4.820	79,900	-0.18(-3.60%)
Feb 20, 2020	4.950	5.020	4.950	5.000	194,237	+0.00(+0.00%)
Feb 19, 2020	4.860	5.020	4.830	5.000	251,142	+0.14(+2.88%)
Feb 18, 2020	4.840	4.930	4.820	4.860	261,114	-0.04(-0.82%)
Feb 14, 2020	4.850	4.930	4.770	4.900	660,800	+0.06(+1.24%)
Feb 13, 2020	4.940	4.980	4.810	4.840	331,512	-0.10(-2.02%)
Feb 12, 2020	4.820	4.990	4.820	4.940	163,656	+0.11(+2.28%)
Feb 11, 2020	4.800	4.880	4.750	4.830	98,706	+0.06(+1.26%)
Feb 10, 2020	4.880	4.880	4.734	4.770	48,541	-0.13(-2.65%)
Feb 07, 2020	4.850	4.980	4.800	4.900	264,500	+0.00(+0.00%)
Feb 06, 2020	4.980	4.980	4.830	4.900	180,211	-0.02(-0.41%)
Feb 05, 2020	4.900	4.940	4.740	4.920	270,886	+0.00(+0.00%)
Feb 04, 2020	4.930	4.930	4.750	4.920	188,359	+0.14(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.