Indicators

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.602	3.798	3.573	3.788	78,157	+0.21(+5.72%)
Jun 27, 2019	3.612	3.641	3.583	3.583	14,536	-0.03(-0.81%)
Jun 26, 2019	3.671	3.729	3.573	3.612	34,833	-0.03(-0.80%)
Jun 25, 2019	3.602	3.763	3.575	3.641	49,649	+0.04(+1.08%)
Jun 24, 2019	3.700	3.759	3.544	3.602	53,524	-0.12(-3.15%)
Jun 21, 2019	3.612	3.807	3.485	3.719	63,201	-0.06(-1.55%)
Jun 20, 2019	3.554	3.807	3.520	3.778	218,637	+0.26(+7.50%)
Jun 19, 2019	3.309	3.554	3.270	3.514	193,039	+0.19(+5.57%)
Jun 18, 2019	3.309	3.388	3.309	3.329	58,834	+0.02(+0.59%)
Jun 17, 2019	3.466	3.466	3.280	3.309	121,147	-0.18(-5.04%)
Jun 14, 2019	3.436	3.583	3.436	3.485	48,860	+0.05(+1.42%)
Jun 13, 2019	3.593	3.661	3.436	3.436	65,208	-0.15(-4.09%)
Jun 12, 2019	3.593	3.700	3.544	3.583	36,775	-0.03(-0.81%)
Jun 11, 2019	3.524	3.641	3.524	3.612	117,674	+0.00(+0.00%)
Jun 10, 2019	3.622	3.719	3.612	3.612	126,870	+0.00(+0.00%)
Jun 07, 2019	3.544	3.622	3.505	3.612	99,155	+0.19(+5.41%)
Jun 06, 2019	3.612	3.612	3.407	3.427	30,578	-0.17(-4.62%)
Jun 05, 2019	3.651	3.700	3.544	3.593	116,408	-0.02(-0.54%)
Jun 04, 2019	3.427	3.646	3.417	3.612	99,305	+0.23(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.