Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.583 5.258 4.583 4.872 365,757 +0.29(+6.32%)
Nov 29, 2018 4.631 4.679 4.525 4.583 89,660 +0.04(+0.85%)
Nov 28, 2018 4.554 4.612 4.544 4.544 113,369 -0.02(-0.42%)
Nov 27, 2018 4.680 4.728 4.525 4.564 105,827 -0.10(-2.07%)
Nov 26, 2018 4.824 4.872 4.660 4.660 94,173 -0.16(-3.40%)
Nov 23, 2018 4.844 4.844 4.651 4.824 70,373 -0.10(-1.96%)
Nov 21, 2018 4.921 4.921 4.921 0 -0.04(-0.78%)
Nov 20, 2018 5.075 5.075 4.872 4.959 55,762 -0.14(-2.65%)
Nov 19, 2018 5.114 5.172 5.017 5.094 71,672 -0.03(-0.56%)
Nov 16, 2018 5.094 5.162 5.037 5.123 48,194 +0.06(+1.14%)
Nov 15, 2018 5.008 5.123 4.969 5.065 28,951 +0.02(+0.38%)
Nov 14, 2018 5.133 5.133 5.046 5.046 18,262 +0.03(+0.58%)
Nov 13, 2018 5.008 5.104 4.969 5.017 27,609 +0.00(+0.00%)
Nov 12, 2018 5.114 5.143 5.017 5.017 5,051 -0.11(-2.07%)
Nov 09, 2018 5.162 5.181 5.075 5.123 56,381 -0.03(-0.56%)
Nov 08, 2018 5.201 5.239 5.114 5.152 48,757 -0.08(-1.48%)
Nov 07, 2018 5.316 5.316 5.172 5.229 83,025 -0.09(-1.63%)
Nov 06, 2018 5.191 5.413 5.119 5.316 46,336 +0.11(+2.04%)
Nov 05, 2018 5.278 5.278 5.037 5.210 26,765 +0.12(+2.27%)
Nov 02, 2018 4.940 5.094 4.940 5.094 29,952 +0.14(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.