Indicators

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.630	8.686	8.418	8.640	176,136	+0.06(+0.75%)
Feb 27, 2018	8.834	8.917	8.381	8.575	226,041	-0.16(-1.80%)
Feb 26, 2018	8.723	9.018	8.593	8.732	451,642	+0.18(+2.16%)
Feb 23, 2018	8.612	8.612	8.242	8.547	194,550	-0.01(-0.11%)
Feb 22, 2018	8.492	8.612	8.473	8.556	181,742	+0.09(+1.09%)
Feb 21, 2018	8.621	8.871	8.427	8.464	378,765	-0.12(-1.40%)
Feb 20, 2018	7.900	8.861	7.826	8.584	1,512,320	+0.73(+9.29%)
Feb 16, 2018		7.854	7.854	7.854	0	+0.00(+0.00%)
Feb 15, 2018	7.817	7.965	7.783	7.854	107,357	+0.05(+0.59%)
Feb 14, 2018	7.845	8.178	7.734	7.808	577,316	-0.05(-0.59%)
Feb 13, 2018	7.512	7.882	7.411	7.854	894,892	+0.36(+4.81%)
Feb 12, 2018	7.475	7.494	7.318	7.494	80,607	+0.06(+0.75%)
Feb 09, 2018	7.392	7.479	7.207	7.438	288,388	+0.04(+0.50%)
Feb 08, 2018	7.300	7.420	7.198	7.401	164,326	+0.15(+2.04%)
Feb 07, 2018	7.420	7.420	7.420	7.254	134,117	-0.13(-1.75%)
Feb 06, 2018	7.226	7.448	7.226	7.383	66,916	-0.03(-0.37%)
Feb 05, 2018	7.540	7.558	7.337	7.411	166,679	-0.13(-1.72%)
Feb 02, 2018	7.605	7.669	7.411	7.540	77,888	-0.11(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.