Indicators

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.46	12.98	12.36	12.95	389,768	+0.53(+4.25%)
Feb 27, 2014	12.34	12.47	12.27	12.42	453,110	+0.06(+0.51%)
Feb 26, 2014	12.43	12.47	12.23	12.36	453,624	-0.09(-0.70%)
Feb 25, 2014	13.68	13.68	12.34	12.45	224,997	-0.24(-1.87%)
Feb 24, 2014	12.29	12.74	12.23	12.68	210,672	+0.28(+2.22%)
Feb 21, 2014	12.68	12.79	12.31	12.41	465,262	-0.19(-1.50%)
Feb 20, 2014	12.90	12.90	12.53	12.60	428,884	-0.28(-2.14%)
Feb 19, 2014	13.43	13.48	12.82	12.87	523,092	-0.50(-3.72%)
Feb 18, 2014	13.80	13.80	13.08	13.37	410,534	-0.48(-3.47%)
Feb 14, 2014	13.72	13.85	13.85	13.85	195,611	+0.13(+0.92%)
Feb 13, 2014	13.39	13.76	13.39	13.73	734,415	+0.32(+2.35%)
Feb 12, 2014	13.39	13.57	13.33	13.41	318,178	+0.02(+0.12%)
Feb 11, 2014	13.22	13.40	13.16	13.39	416,684	+0.30(+2.29%)
Feb 10, 2014	13.14	13.17	12.94	13.09	235,183	+0.09(+0.67%)
Feb 07, 2014	12.94	13.09	12.90	13.01	197,197	+0.17(+1.29%)
Feb 06, 2014	12.70	12.87	12.64	12.84	608,430	+0.19(+1.50%)
Feb 05, 2014	12.50	12.77	12.45	12.65	338,309	+0.17(+1.39%)
Feb 04, 2014	12.34	12.62	12.12	12.48	247,407	+0.18(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.