Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.351 5.485 5.316 5.485 251,178 +0.09(+1.71%)
Jun 29, 2016 5.455 5.534 5.393 5.393 165,532 +0.00(+0.00%)
Jun 28, 2016 5.410 5.479 5.313 5.393 154,754 +0.12(+2.18%)
Jun 27, 2016 5.464 5.561 5.065 5.278 426,295 -0.30(-5.40%)
Jun 24, 2016 5.658 5.800 5.649 5.579 414,789 -0.40(-6.67%)
Jun 23, 2016 6.057 6.163 5.951 5.977 104,922 +0.01(+0.15%)
Jun 22, 2016 5.703 5.995 5.676 5.968 133,145 +0.29(+5.15%)
Jun 21, 2016 5.517 5.703 5.508 5.676 95,528 +0.15(+2.72%)
Jun 20, 2016 5.224 5.676 5.145 5.526 208,797 +0.12(+2.30%)
Jun 17, 2016 5.924 5.951 5.286 5.402 529,846 -0.32(-5.57%)
Jun 16, 2016 6.269 6.269 5.632 5.720 407,983 -0.59(-9.40%)
Jun 15, 2016 6.110 6.402 6.110 6.314 132,628 +0.15(+2.44%)
Jun 14, 2016 6.172 6.216 6.021 6.163 372,305 -0.04(-0.71%)
Jun 13, 2016 6.216 6.287 6.021 6.207 201,116 -0.06(-0.99%)
Jun 10, 2016 6.650 6.650 6.207 6.269 394,979 -0.38(-5.73%)
Jun 09, 2016 5.933 6.774 5.933 6.650 449,589 +0.62(+10.28%)
Jun 08, 2016 6.057 6.198 5.995 6.030 285,648 -0.04(-0.58%)
Jun 07, 2016 5.968 6.119 5.823 6.066 525,688 +0.12(+1.93%)
Jun 06, 2016 5.809 6.260 5.800 5.951 757,905 +0.19(+3.23%)
Jun 03, 2016 5.508 6.004 5.233 5.765 3,178,410 +1.18(+25.68%)
Jun 02, 2016 4.489 4.667 4.489 4.587 109,695 +0.07(+1.57%)
Jun 01, 2016 4.543 4.578 4.436 4.516 220,015 -0.06(-1.35%)
May 31, 2016 4.746 4.746 4.551 4.578 70,282 -0.11(-2.27%)
May 27, 2016 4.729 4.684 4.684 4.684 69,791 -0.01(-0.19%)
May 26, 2016 4.764 4.801 4.675 4.693 118,690 -0.07(-1.49%)
May 25, 2016 4.808 4.817 4.693 4.764 95,848 -0.01(-0.19%)
May 24, 2016 4.835 4.861 4.746 4.773 75,410 -0.06(-1.28%)
May 23, 2016 4.773 4.844 4.760 4.835 46,964 +0.04(+0.74%)
May 20, 2016 4.702 4.853 4.675 4.799 74,272 +0.10(+2.07%)
May 19, 2016 4.870 4.888 4.631 4.702 187,136 -0.22(-4.50%)
May 18, 2016 4.968 5.021 4.897 4.923 87,540 -0.08(-1.59%)
May 17, 2016 4.930 5.065 4.923 5.003 54,364 +0.09(+1.80%)
May 16, 2016 4.950 5.092 4.888 4.915 153,032 -0.01(-0.18%)
May 13, 2016 5.056 5.065 4.915 4.923 82,774 -0.15(-2.97%)
May 12, 2016 5.162 5.198 5.012 5.074 179,570 -0.02(-0.35%)
May 11, 2016 4.941 5.145 4.897 5.092 71,581 +0.15(+3.05%)
May 10, 2016 4.578 4.950 4.578 4.941 244,482 +0.36(+7.93%)
May 09, 2016 4.835 4.879 4.543 4.578 192,668 -0.31(-6.34%)
May 06, 2016 5.083 5.083 4.870 4.888 141,138 -0.16(-3.16%)
May 05, 2016 5.012 5.083 4.950 5.047 120,893 +0.11(+2.15%)
May 04, 2016 5.012 5.109 4.932 4.941 102,075 -0.11(-2.11%)
May 03, 2016 4.968 5.083 4.826 5.047 192,307 -0.01(-0.18%)
May 02, 2016 5.224 5.242 4.985 5.056 326,776 -0.09(-1.72%)
Apr 29, 2016 5.322 5.375 5.118 5.145 281,757 -0.16(-3.01%)
Apr 28, 2016 5.357 5.410 5.286 5.304 159,029 +0.10(+1.87%)
Apr 27, 2016 5.269 5.357 5.154 5.207 298,506 -0.04(-0.68%)
Apr 26, 2016 5.162 5.304 5.145 5.242 94,273 +0.12(+2.42%)
Apr 25, 2016 5.242 5.251 5.109 5.118 68,823 -0.14(-2.69%)
Apr 22, 2016 5.286 5.472 5.251 5.260 90,084 -0.03(-0.50%)
Apr 21, 2016 5.570 5.570 5.189 5.286 127,066 -0.25(-4.48%)
Apr 20, 2016 5.472 5.579 5.402 5.534 153,798 +0.05(+0.97%)
Apr 19, 2016 5.030 5.517 5.030 5.481 317,996 +0.45(+8.98%)
Apr 18, 2016 4.844 5.038 4.817 5.030 90,447 +0.13(+2.71%)
Apr 15, 2016 4.844 4.950 4.773 4.897 100,947 +0.02(+0.36%)
Apr 14, 2016 5.180 5.180 4.861 4.879 118,881 -0.33(-6.29%)
Apr 13, 2016 4.915 5.216 4.915 5.207 243,617 +0.31(+6.33%)
Apr 12, 2016 4.693 4.959 4.640 4.897 265,292 +0.24(+5.13%)
Apr 11, 2016 4.569 4.719 4.569 4.658 215,588 +0.12(+2.53%)
Apr 08, 2016 4.498 4.649 4.498 4.543 75,228 +0.09(+1.99%)
Apr 07, 2016 4.250 4.488 4.188 4.454 249,613 +0.03(+0.64%)
Apr 06, 2016 4.294 4.470 4.206 4.426 145,938 +0.14(+3.29%)
Apr 05, 2016 4.302 4.320 4.258 4.285 111,426 -0.06(-1.42%)
Apr 04, 2016 4.258 4.382 4.250 4.346 107,069 +0.04(+1.02%)
Apr 01, 2016 4.276 4.382 4.250 4.302 107,188 -0.07(-1.61%)
Mar 31, 2016 4.382 4.417 4.294 4.373 95,404 +0.04(+1.02%)
Mar 30, 2016 4.320 4.417 4.302 4.329 72,996 +0.04(+0.82%)
Mar 29, 2016 4.311 4.364 4.232 4.294 87,342 -0.07(-1.61%)
Mar 28, 2016 4.214 4.399 4.206 4.364 108,891 +0.15(+3.55%)
Mar 24, 2016 4.390 4.214 4.214 4.214 114,454 -0.20(-4.58%)
Mar 23, 2016 4.584 4.615 4.346 4.417 282,129 -0.24(-5.10%)
Mar 22, 2016 4.689 4.716 4.584 4.654 230,906 -0.11(-2.22%)
Mar 21, 2016 4.346 4.786 4.346 4.760 135,747 +0.43(+9.96%)
Mar 18, 2016 4.487 4.549 4.311 4.329 199,662 -0.13(-2.96%)
Mar 17, 2016 4.276 4.540 4.268 4.461 141,414 +0.19(+4.54%)
Mar 16, 2016 4.206 4.276 4.197 4.267 91,637 +0.03(+0.62%)
Mar 15, 2016 4.373 4.373 4.074 4.241 303,677 -0.16(-3.60%)
Mar 14, 2016 4.390 4.461 4.329 4.399 81,556 +0.00(+0.00%)
Mar 11, 2016 4.311 4.426 4.311 4.399 106,794 +0.09(+2.04%)
Mar 10, 2016 4.426 4.426 4.285 4.311 112,439 -0.09(-2.00%)
Mar 09, 2016 4.487 4.487 4.367 4.399 137,447 -0.04(-0.99%)
Mar 08, 2016 4.487 4.601 4.338 4.443 191,363 -0.16(-3.44%)
Mar 07, 2016 4.575 4.672 4.496 4.601 191,240 +0.03(+0.58%)
Mar 04, 2016 4.478 4.557 4.426 4.575 334,948 +0.15(+3.38%)
Mar 03, 2016 4.355 4.452 4.311 4.426 323,035 +0.09(+2.03%)
Mar 02, 2016 4.135 4.390 4.135 4.338 974,609 +0.26(+6.25%)
Mar 01, 2016 4.338 4.338 4.037 4.082 602,844 -0.27(-6.26%)
Feb 29, 2016 4.135 4.373 4.126 4.355 227,523 +0.25(+6.00%)
Feb 26, 2016 4.214 4.214 4.069 4.109 131,269 -0.08(-1.89%)
Feb 25, 2016 4.091 4.188 3.994 4.188 153,052 +0.13(+3.25%)
Feb 24, 2016 4.003 4.074 3.898 4.056 297,173 -0.05(-1.28%)
Feb 23, 2016 4.169 4.231 4.082 4.109 118,396 -0.08(-1.89%)
Feb 22, 2016 4.109 4.285 4.079 4.188 262,943 +0.18(+4.39%)
Feb 19, 2016 4.126 4.126 3.959 4.012 141,840 -0.04(-1.08%)
Feb 18, 2016 4.021 4.135 3.981 4.056 249,187 +0.10(+2.44%)
Feb 17, 2016 3.713 3.968 3.695 3.959 187,478 +0.30(+8.17%)
Feb 16, 2016 3.862 3.906 3.625 3.660 373,799 -0.16(-4.15%)
Feb 12, 2016 3.757 3.818 3.818 3.818 95,246 +0.11(+2.84%)
Feb 11, 2016 3.686 3.713 3.546 3.713 119,112 -0.01(-0.24%)
Feb 10, 2016 3.651 3.722 3.607 3.722 239,987 +0.11(+2.92%)
Feb 09, 2016 3.590 3.616 3.510 3.616 133,648 -0.04(-0.96%)
Feb 08, 2016 3.625 3.660 3.475 3.651 239,510 -0.01(-0.24%)
Feb 05, 2016 3.616 3.695 3.590 3.660 117,154 +0.05(+1.46%)
Feb 04, 2016 3.519 3.660 3.510 3.607 157,189 +0.05(+1.49%)
Feb 03, 2016 3.519 3.563 3.343 3.554 167,012 +0.10(+2.80%)
Feb 02, 2016 3.634 3.634 3.431 3.458 187,252 -0.20(-5.53%)
Feb 01, 2016 3.502 3.660 3.343 3.660 297,575 +0.18(+5.05%)
Jan 29, 2016 3.282 3.519 3.282 3.484 162,285 +0.24(+7.32%)
Jan 28, 2016 3.211 3.326 3.205 3.247 152,990 +0.08(+2.50%)
Jan 27, 2016 3.185 3.264 3.150 3.167 85,725 -0.04(-1.10%)
Jan 26, 2016 3.062 3.264 3.062 3.203 63,038 +0.14(+4.60%)
Jan 25, 2016 3.291 3.291 3.044 3.062 99,084 -0.21(-6.45%)
Jan 22, 2016 3.317 3.387 3.238 3.273 110,805 +0.03(+0.81%)
Jan 21, 2016 3.159 3.255 3.106 3.247 130,842 +0.11(+3.65%)
Jan 20, 2016 3.106 3.141 3.000 3.132 275,020 +0.01(+0.28%)
Jan 19, 2016 3.220 3.299 3.071 3.123 123,079 -0.04(-1.11%)
Jan 15, 2016 3.150 3.159 3.159 3.159 126,047 -0.04(-1.37%)
Jan 14, 2016 3.159 3.255 3.106 3.203 239,222 +0.07(+2.25%)
Jan 13, 2016 3.255 3.414 3.106 3.132 166,253 -0.12(-3.78%)
Jan 12, 2016 3.291 3.307 3.141 3.255 151,599 +0.00(+0.00%)
Jan 11, 2016 3.387 3.387 3.176 3.255 137,149 -0.14(-4.15%)
Jan 08, 2016 3.379 3.405 3.317 3.396 118,187 +0.04(+1.31%)
Jan 07, 2016 3.282 3.352 3.229 3.352 247,764 -0.03(-0.78%)
Jan 06, 2016 3.607 3.607 3.370 3.379 293,834 -0.26(-7.02%)
Jan 05, 2016 3.616 3.660 3.616 3.634 109,638 -0.01(-0.24%)
Jan 04, 2016 3.695 3.739 3.616 3.642 297,120 -0.11(-3.04%)
Dec 31, 2015 3.651 3.757 3.757 3.757 104,225 +0.10(+2.64%)
Dec 30, 2015 3.695 3.739 3.616 3.660 124,372 -0.02(-0.48%)
Dec 29, 2015 3.695 3.757 3.656 3.678 100,531 -0.02(-0.48%)
Dec 28, 2015 3.818 3.818 3.642 3.695 156,851 -0.14(-3.67%)
Dec 24, 2015 3.730 3.836 3.836 3.836 92,063 +0.07(+1.87%)
Dec 23, 2015 3.642 3.766 3.598 3.766 136,231 +0.16(+4.39%)
Dec 22, 2015 3.678 3.678 3.537 3.607 129,546 -0.01(-0.24%)
Dec 21, 2015 3.475 3.625 3.431 3.616 146,931 +0.18(+5.38%)
Dec 18, 2015 3.379 3.528 3.379 3.431 249,020 +0.04(+1.30%)
Dec 17, 2015 3.370 3.458 3.326 3.387 59,309 -0.04(-1.03%)
Dec 16, 2015 3.308 3.440 3.264 3.423 91,004 +0.12(+3.73%)
Dec 15, 2015 3.167 3.379 3.141 3.299 226,585 +0.14(+4.46%)
Dec 14, 2015 3.326 3.361 3.079 3.159 431,310 -0.19(-5.77%)
Dec 11, 2015 3.449 3.519 3.273 3.352 471,617 -0.14(-4.03%)
Dec 10, 2015 3.531 3.660 3.493 3.493 161,878 -0.07(-1.98%)
Dec 09, 2015 3.440 3.642 3.422 3.563 395,917 +0.18(+5.19%)
Dec 08, 2015 3.590 3.616 3.379 3.387 544,764 -0.21(-5.87%)
Dec 07, 2015 3.695 3.739 3.550 3.598 500,589 -0.07(-1.92%)
Dec 04, 2015 3.871 3.871 3.625 3.669 630,441 -0.17(-4.36%)
Dec 03, 2015 3.871 3.942 3.801 3.836 459,056 -0.04(-0.91%)
Dec 02, 2015 3.933 3.933 3.774 3.871 539,845 -0.04(-1.12%)
Dec 01, 2015 3.871 3.933 3.818 3.915 438,150 +0.04(+1.14%)
Nov 30, 2015 3.783 3.871 3.695 3.871 573,939 +0.10(+2.56%)
Nov 27, 2015 3.898 3.898 3.686 3.774 371,015 -0.09(-2.28%)
Nov 25, 2015 3.827 3.862 3.862 3.862 566,249 -0.01(-0.23%)
Nov 24, 2015 3.889 4.030 3.766 3.871 424,453 -0.07(-1.79%)
Nov 23, 2015 3.924 4.126 3.915 3.942 628,659 -0.02(-0.44%)
Nov 20, 2015 3.836 4.100 3.836 3.959 539,606 +0.12(+3.21%)
Nov 19, 2015 3.519 3.836 3.519 3.836 778,906 +0.33(+9.27%)
Nov 18, 2015 3.405 3.546 3.405 3.510 516,745 +0.08(+2.31%)
Nov 17, 2015 3.625 3.695 3.405 3.431 582,106 -0.09(-2.50%)
Nov 16, 2015 3.449 3.607 3.396 3.519 394,625 +0.04(+1.01%)
Nov 13, 2015 3.475 3.537 3.370 3.484 422,142 -0.01(-0.25%)
Nov 12, 2015 3.554 3.598 3.484 3.493 409,456 -0.12(-3.41%)
Nov 11, 2015 3.546 3.651 3.519 3.616 487,616 +0.09(+2.49%)
Nov 10, 2015 3.704 3.722 3.510 3.528 414,895 -0.20(-5.42%)
Nov 09, 2015 3.827 3.827 3.704 3.730 181,438 -0.09(-2.30%)
Nov 06, 2015 3.827 3.862 3.678 3.818 90,896 -0.04(-1.14%)
Nov 05, 2015 3.827 3.871 3.730 3.862 109,195 +0.06(+1.62%)
Nov 04, 2015 3.986 4.038 3.782 3.801 272,521 -0.19(-4.85%)
Nov 03, 2015 3.642 4.012 3.642 3.994 282,903 +0.32(+8.61%)
Nov 02, 2015 3.467 3.722 3.467 3.678 151,397 +0.18(+5.02%)
Oct 30, 2015 3.607 3.607 3.440 3.502 315,089 -0.06(-1.73%)
Oct 29, 2015 3.519 3.659 3.440 3.563 289,016 +0.08(+2.27%)
Oct 28, 2015 3.431 3.642 3.352 3.484 279,114 +0.05(+1.54%)
Oct 27, 2015 3.722 3.722 3.361 3.431 533,338 -0.27(-7.36%)
Oct 26, 2015 4.012 4.082 3.678 3.704 259,015 -0.33(-8.08%)
Oct 23, 2015 4.144 4.267 4.030 4.030 330,614 -0.12(-2.97%)
Oct 22, 2015 4.074 4.311 4.074 4.153 398,753 +0.08(+1.94%)
Oct 21, 2015 4.135 4.302 3.986 4.074 355,766 -0.04(-1.07%)
Oct 20, 2015 4.054 4.141 4.007 4.118 243,226 +0.04(+0.97%)
Oct 19, 2015 4.039 4.141 3.968 4.078 228,746 +0.04(+0.98%)
Oct 16, 2015 4.165 4.181 4.023 4.039 399,107 -0.06(-1.54%)
Oct 15, 2015 4.023 4.149 3.928 4.102 392,640 +0.07(+1.76%)
Oct 14, 2015 3.897 4.102 3.873 4.031 208,458 +0.12(+3.02%)
Oct 13, 2015 4.173 4.220 3.881 3.912 457,455 -0.26(-6.24%)
Oct 12, 2015 4.299 4.331 4.165 4.173 172,120 -0.08(-1.86%)
Oct 09, 2015 4.157 4.346 4.157 4.252 645,189 -0.01(-0.19%)
Oct 08, 2015 4.031 4.307 3.983 4.260 1,058,679 +0.28(+6.93%)
Oct 07, 2015 3.731 4.015 3.676 3.983 3,905,004 +0.29(+7.91%)
Oct 06, 2015 3.747 3.771 3.684 3.692 1,033,493 -0.06(-1.47%)
Oct 05, 2015 3.802 3.976 3.731 3.747 2,497,748 +0.06(+1.71%)
Oct 02, 2015 3.707 3.707 3.613 3.684 559,277 +0.01(+0.21%)
Oct 01, 2015 3.692 3.755 3.668 3.676 162,528 -0.06(-1.69%)
Sep 30, 2015 3.700 3.802 3.617 3.739 297,268 +0.05(+1.28%)
Sep 29, 2015 3.731 3.731 3.565 3.692 218,397 -0.02(-0.64%)
Sep 28, 2015 3.905 3.905 3.700 3.715 215,918 -0.19(-4.85%)
Sep 25, 2015 3.857 4.023 3.798 3.905 305,450 +0.08(+2.06%)
Sep 24, 2015 3.865 3.873 3.676 3.826 195,054 -0.04(-1.02%)
Sep 23, 2015 4.220 4.228 3.755 3.865 360,769 -0.32(-7.55%)
Sep 22, 2015 4.370 4.402 4.102 4.181 270,392 -0.24(-5.36%)
Sep 21, 2015 4.386 4.457 4.386 4.417 89,562 +0.02(+0.54%)
Sep 18, 2015 4.559 4.630 4.394 4.394 175,127 -0.18(-3.97%)
Sep 17, 2015 4.559 4.701 4.520 4.575 191,185 +0.03(+0.69%)
Sep 16, 2015 4.402 4.562 4.402 4.544 205,731 +0.13(+3.04%)
Sep 15, 2015 4.378 4.417 4.362 4.409 100,536 +0.04(+0.90%)
Sep 14, 2015 4.338 4.394 4.241 4.370 66,416 +0.00(+0.00%)
Sep 11, 2015 4.504 4.504 4.315 4.370 172,422 -0.12(-2.64%)
Sep 10, 2015 4.441 4.524 4.370 4.488 202,822 +0.02(+0.53%)
Sep 09, 2015 4.615 4.709 4.433 4.465 211,124 -0.11(-2.41%)
Sep 08, 2015 4.449 4.591 4.449 4.575 237,273 +0.16(+3.57%)
Sep 04, 2015 4.394 4.417 4.417 4.417 147,564 -0.04(-0.88%)
Sep 03, 2015 4.315 4.559 4.315 4.457 236,980 +0.11(+2.54%)
Sep 02, 2015 4.409 4.465 4.212 4.346 280,055 -0.09(-1.96%)
Sep 01, 2015 4.488 4.559 4.362 4.433 207,151 -0.12(-2.60%)
Aug 31, 2015 4.551 4.662 4.465 4.551 145,333 -0.02(-0.35%)
Aug 28, 2015 4.528 4.662 4.457 4.567 290,652 +0.04(+0.87%)
Aug 27, 2015 4.504 4.599 4.165 4.528 648,816 +0.11(+2.50%)
Aug 26, 2015 4.615 4.638 4.299 4.417 229,648 -0.15(-3.28%)
Aug 25, 2015 4.622 4.654 4.536 4.567 204,498 +0.06(+1.40%)
Aug 24, 2015 4.859 4.859 4.354 4.504 240,438 -0.30(-6.24%)
Aug 21, 2015 5.048 5.119 4.693 4.804 500,656 -0.46(-8.70%)
Aug 20, 2015 5.127 5.419 5.127 5.261 315,451 +0.04(+0.76%)
Aug 19, 2015 5.104 5.293 4.930 5.222 462,604 +0.17(+3.28%)
Aug 18, 2015 4.993 5.111 4.985 5.056 200,564 +0.06(+1.26%)
Aug 17, 2015 5.190 5.214 4.930 4.993 187,221 -0.22(-4.24%)
Aug 14, 2015 5.459 5.490 5.127 5.214 670,758 -0.24(-4.34%)
Aug 13, 2015 5.750 5.758 5.403 5.451 477,048 -0.39(-6.62%)
Aug 12, 2015 5.798 5.892 5.563 5.837 343,554 +0.00(+0.00%)
Aug 11, 2015 6.271 6.287 5.837 5.837 155,615 -0.47(-7.50%)
Aug 10, 2015 6.232 6.350 6.161 6.310 152,618 +0.08(+1.27%)
Aug 07, 2015 6.184 6.381 6.184 6.232 58,680 +0.06(+0.89%)
Aug 06, 2015 6.184 6.271 6.176 6.176 154,493 -0.02(-0.38%)
Aug 05, 2015 6.405 6.508 6.145 6.200 361,121 -0.22(-3.44%)
Aug 04, 2015 6.618 6.669 6.326 6.421 129,816 -0.20(-2.98%)
Aug 03, 2015 6.839 6.878 6.594 6.618 96,185 -0.28(-4.00%)
Jul 31, 2015 6.784 6.942 6.721 6.894 96,757 +0.16(+2.34%)
Jul 30, 2015 6.894 7.020 6.713 6.736 94,690 -0.19(-2.73%)
Jul 29, 2015 6.642 6.957 6.421 6.926 260,735 +0.23(+3.42%)
Jul 28, 2015 6.957 7.210 6.413 6.697 589,879 -0.24(-3.41%)
Jul 27, 2015 7.147 7.147 6.910 6.934 169,038 -0.21(-2.98%)
Jul 24, 2015 7.470 7.470 7.052 7.147 282,860 -0.31(-4.13%)
Jul 23, 2015 7.320 7.628 7.257 7.454 197,629 +0.07(+0.96%)
Jul 22, 2015 7.517 7.525 7.340 7.383 94,682 -0.16(-2.09%)
Jul 21, 2015 7.462 7.817 7.462 7.541 54,169 +0.09(+1.27%)
Jul 20, 2015 7.793 7.793 7.162 7.446 334,589 -0.37(-4.74%)
Jul 17, 2015 7.943 7.951 7.787 7.817 235,115 -0.16(-1.98%)
Jul 16, 2015 8.188 8.204 7.912 7.975 76,146 -0.18(-2.22%)
Jul 15, 2015 8.598 8.598 8.046 8.156 267,651 -0.37(-4.35%)
Jul 14, 2015 8.551 8.606 8.472 8.527 114,885 +0.02(+0.19%)
Jul 13, 2015 8.204 8.543 8.204 8.511 415,080 +0.33(+4.05%)
Jul 10, 2015 8.125 8.243 8.117 8.180 80,677 +0.13(+1.57%)
Jul 09, 2015 7.849 8.062 7.849 8.054 70,345 +0.27(+3.44%)
Jul 08, 2015 7.888 7.888 7.596 7.786 168,800 -0.18(-2.28%)
Jul 07, 2015 7.880 7.999 7.778 7.967 80,681 +0.03(+0.40%)
Jul 06, 2015 7.793 7.935 7.778 7.935 47,527 +0.09(+1.11%)
Jul 02, 2015 7.951 7.849 7.849 7.849 237,066 -0.16(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.