Indicators

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.84	12.87	12.59	12.66	76,509	-0.16(-1.23%)
Jun 27, 2014	12.85	12.90	12.78	12.82	73,188	-0.05(-0.37%)
Jun 26, 2014	12.81	12.92	12.79	12.87	115,546	-0.01(-0.06%)
Jun 25, 2014	12.83	12.94	12.82	12.87	105,926	+0.05(+0.37%)
Jun 24, 2014	12.90	12.97	12.79	12.83	600,628	-0.02(-0.18%)
Jun 23, 2014	13.03	13.06	12.80	12.85	211,330	-0.18(-1.39%)
Jun 20, 2014	13.09	13.24	12.98	13.03	89,576	-0.19(-1.43%)
Jun 19, 2014	12.88	13.27	12.88	13.22	300,028	+0.31(+2.38%)
Jun 18, 2014	12.72	12.99	12.63	12.91	137,546	+0.24(+1.87%)
Jun 17, 2014	12.50	12.72	12.49	12.68	112,857	+0.11(+0.88%)
Jun 16, 2014	12.76	12.76	12.55	12.57	157,135	-0.15(-1.18%)
Jun 13, 2014	13.04	13.16	12.64	12.72	344,305	-0.29(-2.24%)
Jun 12, 2014	13.03	13.13	12.99	13.01	139,261	-0.06(-0.42%)
Jun 11, 2014	13.11	13.12	13.03	13.06	59,805	-0.09(-0.66%)
Jun 10, 2014	13.11	13.37	13.03	13.15	176,208	+0.12(+0.91%)
Jun 06, 2014	12.91	13.09	12.91	13.03	235,901	+0.12(+0.92%)
Jun 05, 2014	12.85	12.91	12.80	12.91	185,153	+0.06(+0.43%)
Jun 04, 2014	12.76	12.91	12.74	12.86	138,937	+0.13(+1.05%)
Jun 03, 2014	12.79	12.79	12.67	12.72	404,175	-0.15(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.