Indicators

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.346	8.346	8.070	8.148	227,675	-0.19(-2.27%)
May 28, 2015	8.385	8.401	8.219	8.338	107,365	-0.05(-0.56%)
May 27, 2015	8.196	8.409	8.125	8.385	233,071	+0.14(+1.72%)
May 26, 2015	8.772	8.772	8.188	8.243	487,368	-0.45(-5.17%)
May 22, 2015	8.669	8.693	8.693	8.693	166,707	+0.07(+0.82%)
May 21, 2015	8.701	8.764	8.527	8.622	312,889	+0.02(+0.28%)
May 20, 2015	8.921	9.079	8.590	8.598	619,824	-0.20(-2.24%)
May 19, 2015	8.448	8.977	8.409	8.795	1,272,286	+0.31(+3.62%)
May 18, 2015	8.945	8.945	8.472	8.488	313,233	-0.45(-5.03%)
May 15, 2015	9.300	9.324	8.795	8.937	100,215	-0.31(-3.33%)
May 14, 2015	9.300	9.403	9.150	9.245	60,334	-0.03(-0.34%)
May 13, 2015	9.379	9.584	9.233	9.276	408,140	-0.10(-1.09%)
May 12, 2015	9.261	9.489	9.229	9.379	243,363	+0.06(+0.59%)
May 11, 2015	9.300	9.387	9.166	9.324	278,958	-0.02(-0.17%)
May 08, 2015	9.229	9.560	9.198	9.339	405,970	-0.05(-0.50%)
May 07, 2015	9.647	9.694	9.339	9.387	605,157	-0.31(-3.17%)
May 06, 2015	9.876	9.900	9.671	9.694	160,121	-0.15(-1.52%)
May 05, 2015	9.726	9.868	9.664	9.844	192,601	+0.13(+1.30%)
May 04, 2015	9.963	10.02	9.655	9.718	259,756	-0.28(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.