Indicators

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.070	4.130	4.011	4.080	76,000	+0.05(+1.24%)
Nov 27, 2019	4.170	4.170	3.900	4.030	84,100	-0.11(-2.66%)
Nov 26, 2019	4.270	4.347	4.110	4.140	73,928	-0.11(-2.59%)
Nov 25, 2019	4.060	4.310	4.010	4.250	82,930	+0.19(+4.68%)
Nov 22, 2019	4.020	4.170	3.960	4.060	203,700	+0.08(+2.01%)
Nov 21, 2019	4.210	4.220	3.950	3.980	171,237	-0.26(-6.13%)
Nov 20, 2019	4.360	4.399	4.211	4.240	54,876	-0.12(-2.75%)
Nov 19, 2019	4.350	4.440	4.300	4.360	66,021	+0.00(+0.00%)
Nov 18, 2019	4.470	4.470	4.273	4.360	117,334	-0.11(-2.46%)
Nov 15, 2019	4.410	4.523	4.350	4.470	90,400	+0.06(+1.36%)
Nov 14, 2019	4.450	4.550	4.270	4.410	270,051	-0.11(-2.43%)
Nov 13, 2019	4.400	4.570	4.320	4.520	181,744	+0.08(+1.80%)
Nov 12, 2019	4.580	4.580	4.370	4.440	142,475	-0.13(-2.84%)
Nov 11, 2019	4.540	4.580	4.460	4.570	29,635	+0.05(+1.11%)
Nov 08, 2019	4.510	4.640	4.480	4.520	412,300	-0.05(-1.09%)
Nov 07, 2019	4.560	4.614	4.380	4.570	89,714	+0.05(+1.11%)
Nov 06, 2019	4.740	4.750	4.390	4.520	134,225	-0.23(-4.84%)
Nov 05, 2019	4.800	4.940	4.480	4.750	307,243	+0.03(+0.64%)
Nov 04, 2019	4.800	4.940	4.660	4.720	111,566	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.