Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 13.10 13.15 12.46 12.52 533,623 -0.55(-4.22%)
Jan 30, 2014 13.32 13.32 12.84 13.07 342,791 +0.02(+0.18%)
Jan 29, 2014 13.31 13.42 13.04 13.05 307,334 -0.35(-2.59%)
Jan 28, 2014 13.18 13.43 13.18 13.39 398,021 +0.31(+2.35%)
Jan 27, 2014 13.48 13.55 12.94 13.09 803,349 -0.39(-2.93%)
Jan 24, 2014 13.53 13.64 13.09 13.48 654,823 -0.21(-1.50%)
Jan 23, 2014 14.51 14.51 13.32 13.69 1,516,417 -0.64(-4.46%)
Jan 22, 2014 14.36 14.36 14.18 14.32 473,648 +0.09(+0.61%)
Jan 21, 2014 14.51 14.56 14.06 14.24 801,692 -0.22(-1.53%)
Jan 17, 2014 14.39 14.46 14.46 14.46 1,158,963 -0.01(-0.05%)
Jan 16, 2014 14.59 14.66 14.19 14.47 1,029,901 -0.04(-0.27%)
Jan 15, 2014 13.86 14.55 13.86 14.51 1,387,271 +0.71(+5.15%)
Jan 14, 2014 13.17 13.83 13.15 13.80 999,716 +0.67(+5.11%)
Jan 13, 2014 13.25 13.29 12.90 13.13 511,747 -0.08(-0.60%)
Jan 10, 2014 12.73 13.46 12.67 13.20 782,027 +0.55(+4.36%)
Jan 09, 2014 12.53 12.72 12.53 12.65 420,639 +0.09(+0.69%)
Jan 08, 2014 12.71 12.79 12.53 12.57 400,298 -0.06(-0.44%)
Jan 07, 2014 12.42 12.79 12.34 12.62 817,014 +0.20(+1.59%)
Jan 06, 2014 12.19 12.45 12.16 12.42 573,127 +0.18(+1.48%)
Jan 03, 2014 12.16 12.27 12.00 12.24 383,677 +0.22(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.