Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.59	37.59	36.91	37.20	2,774,195	-0.40(-1.06%)
Jul 28, 2017	37.70	38.50	37.38	37.59	5,297,910	-0.16(-0.42%)
Jul 27, 2017	36.72	37.84	36.35	37.75	4,941,220	+1.02(+2.78%)
Jul 26, 2017	36.99	37.44	36.65	36.73	2,744,597	+0.00(+0.00%)
Jul 25, 2017	36.74	37.26	36.49	36.73	4,734,001	+0.68(+1.88%)
Jul 24, 2017	36.49	36.65	35.78	36.05	3,485,331	-0.34(-0.93%)
Jul 21, 2017	37.05	37.14	36.29	36.39	4,453,070	-0.71(-1.90%)
Jul 20, 2017	37.86	37.99	37.05	37.10	4,603,202	-0.38(-1.02%)
Jul 19, 2017	35.66	37.68	35.59	37.48	8,110,394	+1.98(+5.57%)
Jul 18, 2017	36.58	36.64	35.31	35.50	3,121,719	-0.71(-1.95%)
Jul 17, 2017	35.99	36.28	35.88	36.21	4,047,921	+0.09(+0.25%)
Jul 14, 2017	36.02	36.23	35.85	36.12	3,099,050	+0.24(+0.66%)
Jul 13, 2017	35.30	35.91	35.18	35.88	3,516,089	+0.49(+1.39%)
Jul 12, 2017	35.70	35.92	34.97	35.39	4,326,486	+0.28(+0.80%)
Jul 11, 2017	35.04	35.44	34.60	35.11	4,501,334	+0.07(+0.19%)
Jul 10, 2017	34.28	35.24	33.96	35.04	7,635,071	+1.49(+4.43%)
Jul 07, 2017	33.87	33.99	33.17	33.56	5,838,904	-0.49(-1.44%)
Jul 06, 2017	35.45	35.64	33.95	34.05	4,759,055	-1.40(-3.95%)
Jul 05, 2017	36.43	36.53	35.40	35.45	3,024,875	-1.25(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.