Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.12	43.01	40.82	42.67	8,194,820	+0.91(+2.19%)
Jan 29, 2015	42.09	42.27	40.73	41.76	5,994,650	+0.08(+0.18%)
Jan 28, 2015	43.67	43.67	41.55	41.68	8,348,741	-2.37(-5.37%)
Jan 27, 2015	43.65	44.55	43.24	44.05	4,883,213	+0.08(+0.19%)
Jan 26, 2015	43.26	44.23	42.56	43.97	5,134,010	+1.08(+2.53%)
Jan 23, 2015	43.26	44.43	42.83	42.88	8,037,192	-0.60(-1.38%)
Jan 22, 2015	42.75	43.49	41.88	43.48	6,645,083	+0.98(+2.31%)
Jan 21, 2015	41.52	42.71	41.10	42.50	3,982,826	+1.47(+3.59%)
Jan 20, 2015	41.60	41.74	40.35	41.03	6,401,450	-1.08(-2.57%)
Jan 16, 2015	40.99	42.35	40.80	42.11	7,050,430	+1.52(+3.75%)
Jan 15, 2015	41.28	41.40	40.29	40.59	8,033,300	+0.32(+0.79%)
Jan 14, 2015	38.87	40.37	38.86	40.27	6,656,782	+0.72(+1.83%)
Jan 13, 2015	39.66	40.13	39.17	39.55	5,980,895	+0.00(+0.00%)
Jan 12, 2015	40.32	40.32	39.08	39.55	7,155,640	-1.51(-3.67%)
Jan 09, 2015	41.49	41.53	40.46	41.06	5,299,700	-0.12(-0.30%)
Jan 08, 2015	40.18	41.54	39.72	41.18	5,406,208	+1.54(+3.87%)
Jan 07, 2015	40.80	40.87	39.17	39.64	6,817,873	-0.45(-1.11%)
Jan 06, 2015	40.41	41.42	39.73	40.09	6,734,292	-0.44(-1.08%)
Jan 05, 2015	42.06	42.29	40.32	40.53	7,114,786	-2.65(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.