Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 58.93 59.50 58.55 58.73 2,947,113 -0.09(-0.15%)
Oct 30, 2013 59.95 60.30 58.34 58.82 3,262,112 -1.27(-2.11%)
Oct 29, 2013 59.89 60.32 59.79 60.09 2,364,531 +0.32(+0.54%)
Oct 28, 2013 59.87 60.00 59.52 59.76 2,657,574 -0.06(-0.10%)
Oct 25, 2013 59.60 59.87 59.37 59.82 2,581,437 +0.45(+0.76%)
Oct 24, 2013 58.68 59.68 58.51 59.37 3,062,923 +0.68(+1.16%)
Oct 23, 2013 59.03 59.25 58.26 58.69 2,995,516 -0.63(-1.07%)
Oct 22, 2013 59.42 59.92 59.00 59.33 2,720,387 +0.07(+0.12%)
Oct 21, 2013 59.92 60.27 58.74 59.25 5,379,061 -1.10(-1.83%)
Oct 18, 2013 60.03 60.61 59.90 60.36 4,175,325 +0.72(+1.21%)
Oct 17, 2013 59.26 59.68 59.05 59.64 3,388,874 +0.22(+0.38%)
Oct 16, 2013 58.60 59.75 58.60 59.41 4,504,242 +0.99(+1.69%)
Oct 15, 2013 58.29 58.99 58.06 58.42 4,133,439 +0.07(+0.12%)
Oct 14, 2013 57.44 58.82 57.37 58.35 2,443,035 +0.44(+0.76%)
Oct 11, 2013 57.21 58.15 57.16 57.91 2,680,299 +0.22(+0.38%)
Oct 10, 2013 57.03 57.73 56.92 57.69 3,046,270 +1.12(+1.98%)
Oct 09, 2013 56.90 56.94 55.94 56.57 3,283,884 -0.12(-0.21%)
Oct 08, 2013 57.31 57.58 56.61 56.69 3,971,028 -0.47(-0.83%)
Oct 07, 2013 56.65 57.39 56.38 57.17 2,900,367 -0.12(-0.21%)
Oct 04, 2013 56.34 57.48 56.21 57.29 3,011,680 +0.90(+1.60%)
Oct 03, 2013 56.68 56.93 56.15 56.38 2,524,035 -0.29(-0.51%)
Oct 02, 2013 56.60 56.93 55.95 56.67 4,130,657 -0.26(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.