Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 60.46 60.93 58.13 58.83 7,583,282 -1.86(-3.06%)
Oct 29, 2009 58.31 61.42 57.88 60.69 7,495,779 +2.03(+3.45%)
Oct 28, 2009 60.75 60.76 58.48 58.67 6,017,093 -2.69(-4.39%)
Oct 27, 2009 61.11 62.18 60.57 61.36 4,918,335 +0.21(+0.34%)
Oct 26, 2009 62.46 63.59 60.92 61.15 4,688,589 -0.98(-1.57%)
Oct 23, 2009 62.42 62.72 61.63 62.13 6,200,811 -1.68(-2.64%)
Oct 22, 2009 63.22 64.06 62.05 63.81 5,871,309 +0.39(+0.61%)
Oct 21, 2009 64.58 66.00 63.41 63.42 7,108,145 -1.68(-2.57%)
Oct 20, 2009 63.97 65.22 63.90 65.10 4,495,283 +0.05(+0.08%)
Oct 19, 2009 64.09 65.54 63.87 65.05 3,687,485 +0.82(+1.27%)
Oct 16, 2009 63.92 64.43 62.98 64.23 5,290,027 +0.05(+0.08%)
Oct 15, 2009 62.21 64.19 61.70 64.18 6,214,202 +1.73(+2.76%)
Oct 14, 2009 62.00 62.68 61.73 62.45 5,410,113 +1.19(+1.94%)
Oct 13, 2009 61.71 61.71 60.26 61.27 8,268,199 -0.83(-1.33%)
Oct 12, 2009 63.20 63.59 61.85 62.09 5,702,156 -0.33(-0.53%)
Oct 09, 2009 62.63 63.27 61.83 62.42 5,294,158 -0.41(-0.66%)
Oct 08, 2009 60.97 63.03 60.65 62.83 8,246,645 +1.78(+2.92%)
Oct 07, 2009 60.33 61.16 59.90 61.05 8,266,804 +0.73(+1.21%)
Oct 06, 2009 58.67 60.86 58.59 60.32 10,962,296 +2.49(+4.31%)
Oct 05, 2009 55.99 58.17 55.84 57.83 6,774,417 +1.60(+2.85%)
Oct 02, 2009 55.33 56.82 55.04 56.23 6,214,028 +0.22(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.