Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 58.65 60.11 57.26 59.61 7,043,991 +0.67(+1.13%)
Jan 30, 2008 58.51 60.27 57.84 58.94 5,770,757 +0.29(+0.50%)
Jan 29, 2008 59.35 59.45 58.27 58.65 4,171,796 -0.31(-0.53%)
Jan 28, 2008 57.83 59.07 57.32 58.96 5,391,811 +1.09(+1.88%)
Jan 25, 2008 59.57 60.21 57.24 57.87 6,183,879 -0.27(-0.47%)
Jan 24, 2008 57.20 59.39 57.20 58.15 9,213,796 +1.06(+1.85%)
Jan 23, 2008 56.39 57.09 52.83 57.09 11,060,442 -0.89(-1.53%)
Jan 22, 2008 55.39 59.16 55.18 57.98 8,763,660 -1.93(-3.22%)
Jan 21, 2008 58.72 60.92 57.88 59.91 0 +0.00(+0.00%)
Jan 18, 2008 58.72 60.92 57.88 59.91 7,519,884 +0.59(+1.00%)
Jan 17, 2008 62.51 63.45 59.00 59.32 7,537,643 -2.98(-4.78%)
Jan 16, 2008 63.79 65.24 62.08 62.29 8,186,005 -3.13(-4.78%)
Jan 15, 2008 67.42 67.42 65.39 65.42 4,735,516 -2.44(-3.60%)
Jan 14, 2008 66.88 67.97 66.00 67.86 4,771,744 +2.28(+3.47%)
Jan 11, 2008 65.55 66.94 65.16 65.59 3,220,758 -0.70(-1.06%)
Jan 10, 2008 65.66 66.87 65.41 66.29 5,286,242 -1.03(-1.52%)
Jan 09, 2008 64.08 67.35 63.89 67.31 7,781,360 +2.84(+4.40%)
Jan 08, 2008 66.00 67.35 64.18 64.47 4,738,082 -1.56(-2.36%)
Jan 07, 2008 67.68 68.17 65.11 66.03 4,940,303 -1.10(-1.64%)
Jan 04, 2008 67.63 70.32 67.00 67.13 5,205,807 -2.00(-2.89%)
Jan 03, 2008 69.05 70.00 68.49 69.13 4,668,378 +0.17(+0.25%)
Jan 02, 2008 67.84 69.87 67.84 68.95 6,184,478 +1.73(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.