Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	67.44	67.90	66.92	67.22	2,645,991	-0.57(-0.84%)
Dec 28, 2007	67.69	68.34	66.94	67.79	2,999,825	+1.10(+1.65%)
Dec 27, 2007	66.77	68.02	66.42	66.69	3,688,547	-0.43(-0.63%)
Dec 26, 2007	67.17	67.79	67.09	67.12	2,518,654	-0.41(-0.61%)
Dec 24, 2007	67.52	67.89	66.86	67.53	986,186	-0.07(-0.10%)
Dec 21, 2007	65.87	67.78	65.87	67.60	6,035,016	+1.88(+2.86%)
Dec 20, 2007	65.04	65.73	64.89	65.72	3,386,088	+1.03(+1.58%)
Dec 19, 2007	64.63	65.15	64.01	64.69	3,652,047	+0.37(+0.57%)
Dec 18, 2007	64.67	64.85	63.38	64.32	4,351,877	+1.17(+1.85%)
Dec 17, 2007	65.15	65.48	63.07	63.15	4,468,700	-2.41(-3.68%)
Dec 14, 2007	65.37	67.00	65.37	65.57	5,703,457	-0.74(-1.11%)
Dec 13, 2007	65.35	66.45	64.79	66.30	6,159,793	+0.75(+1.14%)
Dec 12, 2007	63.70	65.88	63.70	65.55	7,907,095	+3.12(+5.00%)
Dec 11, 2007	63.76	65.01	62.17	62.43	5,218,995	-1.01(-1.59%)
Dec 10, 2007	62.46	63.47	62.31	63.44	3,924,138	+1.28(+2.06%)
Dec 07, 2007	62.56	62.93	61.61	62.16	3,578,361	-0.34(-0.54%)
Dec 06, 2007	61.32	62.80	60.64	62.50	5,664,084	+1.00(+1.63%)
Dec 05, 2007	60.45	61.91	60.45	61.50	5,014,229	+1.73(+2.89%)
Dec 04, 2007	60.55	60.55	59.54	59.77	5,295,819	-0.41(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.