Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	40.15	40.65	40.12	40.36	1,464,500	+0.32(+0.80%)
May 27, 2004	40.91	40.91	39.85	40.04	2,379,000	-0.87(-2.13%)
May 26, 2004	42.19	42.19	40.89	40.91	2,384,300	-0.97(-2.32%)
May 25, 2004	41.05	41.98	40.79	41.88	3,436,900	+1.08(+2.65%)
May 24, 2004	39.00	40.88	39.00	40.80	2,693,900	+1.83(+4.70%)
May 21, 2004	39.48	39.64	38.53	38.97	1,867,600	-0.51(-1.29%)
May 20, 2004	39.95	40.27	39.28	39.48	2,162,400	-0.10(-0.25%)
May 19, 2004	39.75	40.41	39.50	39.58	2,542,200	+0.02(+0.05%)
May 18, 2004	40.90	41.20	39.45	39.56	2,844,300	-1.73(-4.19%)
May 17, 2004	41.00	41.60	40.63	41.29	2,260,200	+0.18(+0.44%)
May 14, 2004	40.10	41.73	40.10	41.11	1,828,600	+1.11(+2.77%)
May 13, 2004	40.15	40.53	39.61	40.00	3,092,100	-0.15(-0.37%)
May 12, 2004	40.50	40.84	39.75	40.15	3,490,400	-0.71(-1.74%)
May 11, 2004	40.00	41.00	40.00	40.86	2,616,100	+1.12(+2.82%)
May 10, 2004	40.25	40.51	39.50	39.74	3,766,100	-1.77(-4.26%)
May 07, 2004	42.60	42.90	41.41	41.51	1,580,900	-1.17(-2.74%)
May 06, 2004	42.93	43.18	42.09	42.68	1,487,300	-0.24(-0.56%)
May 05, 2004	42.45	43.05	42.00	42.92	1,951,500	+0.13(+0.30%)
May 04, 2004	43.15	43.57	42.44	42.79	2,189,000	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.