Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 31.04 31.59 30.83 31.47 2,725,696 +0.43(+1.37%)
Oct 30, 2017 31.05 31.57 30.81 31.05 3,054,748 +0.05(+0.17%)
Oct 27, 2017 29.81 31.17 29.75 30.99 4,765,228 +0.87(+2.90%)
Oct 26, 2017 30.10 30.43 29.59 30.12 4,093,842 +0.06(+0.20%)
Oct 25, 2017 30.34 30.42 29.65 30.06 5,217,209 -0.48(-1.57%)
Oct 24, 2017 30.79 31.05 30.28 30.54 7,247,271 -0.12(-0.40%)
Oct 23, 2017 31.62 31.85 30.64 30.66 6,706,822 -0.94(-2.96%)
Oct 20, 2017 31.99 32.07 31.55 31.59 5,825,233 -0.09(-0.29%)
Oct 19, 2017 31.65 32.29 31.59 31.69 4,895,200 -0.38(-1.17%)
Oct 18, 2017 32.17 32.78 31.96 32.06 5,509,845 -0.08(-0.26%)
Oct 17, 2017 32.00 32.45 31.72 32.14 4,513,181 +0.02(+0.07%)
Oct 16, 2017 31.57 32.15 31.35 32.12 5,574,121 +0.85(+2.72%)
Oct 13, 2017 31.60 31.63 30.92 31.27 4,016,905 +0.14(+0.46%)
Oct 12, 2017 31.20 31.38 30.34 31.13 8,163,306 -0.41(-1.31%)
Oct 11, 2017 31.99 32.14 31.35 31.54 6,474,471 -0.38(-1.18%)
Oct 10, 2017 33.86 34.02 31.88 31.92 13,449,366 -2.55(-7.39%)
Oct 09, 2017 34.08 34.51 33.75 34.47 4,361,254 +0.51(+1.51%)
Oct 06, 2017 34.02 34.38 33.58 33.96 3,389,999 -0.49(-1.42%)
Oct 05, 2017 33.97 34.55 33.87 34.44 2,818,173 +0.51(+1.51%)
Oct 04, 2017 34.17 34.34 33.64 33.93 6,107,505 -0.23(-0.66%)
Oct 03, 2017 34.39 34.53 33.96 34.16 2,178,104 -0.21(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.