Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 47.41 48.83 46.52 48.19 9,516,951 +3.81(+8.58%)
Nov 29, 2016 43.66 44.91 42.41 44.38 6,010,117 -0.45(-0.99%)
Nov 28, 2016 46.33 46.48 44.75 44.83 5,502,176 -1.09(-2.37%)
Nov 25, 2016 46.13 46.51 45.67 45.91 2,507,306 -0.59(-1.27%)
Nov 23, 2016 46.51 46.51 46.51 0 +0.86(+1.89%)
Nov 22, 2016 46.44 46.74 44.66 45.64 4,522,792 -0.58(-1.26%)
Nov 21, 2016 46.56 47.05 45.74 46.23 4,716,631 +0.87(+1.92%)
Nov 18, 2016 45.01 45.84 44.83 45.36 3,768,707 +0.50(+1.11%)
Nov 17, 2016 46.38 46.57 44.68 44.86 4,070,635 -0.77(-1.68%)
Nov 16, 2016 45.87 46.48 45.40 45.63 4,099,296 -0.69(-1.48%)
Nov 15, 2016 43.81 46.40 43.81 46.32 8,285,241 +3.26(+7.57%)
Nov 14, 2016 42.03 43.09 41.81 43.06 4,096,879 +0.88(+2.10%)
Nov 11, 2016 42.34 43.09 41.63 42.17 4,814,945 -0.44(-1.03%)
Nov 10, 2016 42.41 42.82 41.82 42.61 4,478,529 +0.22(+0.52%)
Nov 09, 2016 41.67 43.17 41.49 42.39 4,476,079 +0.80(+1.91%)
Nov 08, 2016 41.60 42.12 41.28 41.60 3,200,709 -0.38(-0.91%)
Nov 07, 2016 42.09 42.20 41.06 41.98 6,315,549 +0.96(+2.33%)
Nov 04, 2016 40.33 41.49 39.90 41.02 8,534,154 +0.45(+1.12%)
Nov 03, 2016 42.71 42.71 39.99 40.57 11,983,642 -2.88(-6.63%)
Nov 02, 2016 43.24 43.97 42.77 43.44 6,792,634 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.