Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 44.15 44.38 43.39 43.46 3,546,044 -0.91(-2.04%)
Oct 28, 2016 45.03 45.75 43.99 44.37 4,982,924 -0.72(-1.59%)
Oct 27, 2016 45.29 45.83 44.75 45.08 3,291,887 +0.01(+0.03%)
Oct 26, 2016 43.85 45.29 43.77 45.07 4,234,126 +0.81(+1.83%)
Oct 25, 2016 44.99 45.29 44.12 44.26 2,960,971 -0.74(-1.64%)
Oct 24, 2016 45.48 45.69 44.18 44.99 4,131,896 -0.45(-0.98%)
Oct 21, 2016 46.01 46.13 45.21 45.44 4,347,450 -0.94(-2.03%)
Oct 20, 2016 46.40 46.65 45.74 46.38 4,720,623 -0.61(-1.31%)
Oct 19, 2016 46.40 47.43 46.03 47.00 4,960,789 +1.45(+3.19%)
Oct 18, 2016 45.26 46.17 45.24 45.54 5,691,884 +0.71(+1.58%)
Oct 17, 2016 44.68 45.09 43.95 44.83 4,845,219 +0.06(+0.13%)
Oct 14, 2016 45.39 45.50 44.66 44.77 4,939,422 -0.22(-0.48%)
Oct 13, 2016 44.94 45.47 43.86 44.99 6,537,590 -0.46(-1.02%)
Oct 12, 2016 45.45 45.79 44.82 45.45 4,588,328 -0.12(-0.25%)
Oct 11, 2016 46.32 46.52 45.24 45.57 4,099,309 -0.93(-2.01%)
Oct 10, 2016 46.38 47.11 46.18 46.51 3,251,898 +0.60(+1.31%)
Oct 07, 2016 46.57 46.82 45.50 45.90 5,411,892 -0.55(-1.19%)
Oct 06, 2016 47.01 47.24 46.18 46.46 4,648,581 -0.41(-0.87%)
Oct 05, 2016 47.09 47.63 46.65 46.86 4,761,330 +0.62(+1.35%)
Oct 04, 2016 46.51 47.70 45.69 46.24 8,728,758 -0.12(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.