Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.35	41.59	41.00	41.10	5,908,033	+0.03(+0.08%)
May 28, 2015	41.57	41.70	40.41	41.07	5,986,164	-0.67(-1.61%)
May 27, 2015	42.10	42.48	41.06	41.74	4,742,862	-0.44(-1.04%)
May 26, 2015	42.33	42.52	41.77	42.18	3,992,666	-0.77(-1.79%)
May 22, 2015	42.32	42.95	42.95	42.95	3,694,205	+0.25(+0.58%)
May 21, 2015	42.64	43.01	42.32	42.70	4,208,512	+0.38(+0.91%)
May 20, 2015	42.89	42.92	42.03	42.32	3,899,252	-0.38(-0.90%)
May 19, 2015	43.33	43.49	42.60	42.70	3,603,688	-1.11(-2.52%)
May 18, 2015	43.46	43.89	43.20	43.81	3,492,256	+0.25(+0.57%)
May 15, 2015	42.82	43.90	42.65	43.56	4,854,793	+0.54(+1.26%)
May 14, 2015	43.22	43.65	42.87	43.02	4,044,179	-0.05(-0.11%)
May 13, 2015	44.08	44.16	42.76	43.06	5,240,583	-0.65(-1.48%)
May 12, 2015	43.61	44.03	43.45	43.71	5,325,106	+0.35(+0.81%)
May 11, 2015	44.95	44.95	43.37	43.36	6,718,890	-1.66(-3.68%)
May 08, 2015	45.15	45.23	44.01	45.02	4,937,265	+0.32(+0.71%)
May 07, 2015	45.47	45.48	44.06	44.70	6,986,489	-1.55(-3.36%)
May 06, 2015	46.98	47.48	45.92	46.25	6,423,052	-0.41(-0.88%)
May 05, 2015	47.57	48.17	46.35	46.66	8,771,644	-0.42(-0.89%)
May 04, 2015	47.05	47.51	46.62	47.08	4,668,362	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.