Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 36.57 36.79 36.27 36.73 4,036,486 -0.22(-0.59%)
May 27, 2005 36.31 37.00 36.22 36.95 2,718,613 +0.81(+2.23%)
May 26, 2005 36.13 36.21 35.75 36.14 2,792,522 +0.31(+0.85%)
May 25, 2005 35.69 36.09 35.14 35.84 4,074,880 +0.26(+0.74%)
May 24, 2005 34.85 35.60 34.76 35.57 4,121,913 +0.66(+1.90%)
May 23, 2005 34.39 35.12 34.34 34.91 4,389,391 +0.52(+1.51%)
May 20, 2005 34.51 34.76 34.23 34.39 3,505,530 -0.05(-0.15%)
May 19, 2005 33.77 34.51 33.71 34.44 2,974,093 +0.68(+2.02%)
May 18, 2005 34.41 34.69 33.51 33.76 4,093,277 -0.34(-0.99%)
May 17, 2005 33.29 34.15 33.13 34.10 4,270,690 +0.77(+2.31%)
May 16, 2005 33.01 33.37 32.21 33.33 4,863,397 +0.32(+0.98%)
May 13, 2005 33.56 33.77 32.71 33.01 6,387,798 -0.54(-1.62%)
May 12, 2005 36.29 36.29 33.40 33.55 6,740,862 -2.03(-5.71%)
May 11, 2005 35.06 35.58 35.02 35.58 4,244,454 +0.53(+1.50%)
May 10, 2005 35.79 35.80 34.92 35.06 2,891,546 -0.81(-2.25%)
May 09, 2005 35.61 35.86 35.37 35.86 2,642,785 +0.48(+1.34%)
May 06, 2005 35.78 35.91 35.33 35.39 4,662,468 -0.07(-0.21%)
May 05, 2005 35.29 35.69 35.08 35.46 5,084,162 +0.52(+1.48%)
May 04, 2005 34.44 34.94 33.89 34.94 7,983,227 +0.17(+0.49%)
May 03, 2005 35.68 35.69 34.64 34.77 5,373,717 -0.98(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.