Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	53.03	53.13	52.00	52.67	5,695,591	+0.78(+1.49%)
May 28, 2009	49.73	52.32	49.73	51.90	6,974,264	+2.16(+4.34%)
May 27, 2009	49.90	50.98	49.58	49.74	5,225,196	+0.01(+0.01%)
May 26, 2009	48.04	49.93	47.23	49.73	4,935,195	+1.08(+2.22%)
May 22, 2009	49.13	49.66	48.58	48.65	3,681,025	-0.26(-0.54%)
May 21, 2009	49.70	49.70	47.99	48.91	6,328,997	-1.59(-3.16%)
May 20, 2009	50.46	52.18	50.08	50.51	7,456,846	+0.91(+1.84%)
May 19, 2009	49.39	50.40	48.90	49.60	4,779,741	+0.08(+0.16%)
May 18, 2009	48.83	49.75	48.81	49.51	5,280,781	+1.63(+3.39%)
May 15, 2009	48.86	49.38	47.53	47.89	5,173,235	-1.26(-2.57%)
May 14, 2009	48.33	49.77	47.74	49.15	5,764,929	+0.39(+0.81%)
May 13, 2009	50.04	50.36	48.30	48.76	5,805,380	-1.08(-2.16%)
May 12, 2009	52.21	52.21	49.52	49.83	7,008,380	-1.33(-2.59%)
May 11, 2009	51.93	51.94	50.27	51.16	6,086,848	-1.91(-3.59%)
May 08, 2009	51.57	53.68	51.35	53.06	7,456,036	+2.14(+4.21%)
May 07, 2009	52.30	53.58	50.10	50.92	9,675,572	-0.68(-1.32%)
May 06, 2009	50.79	52.10	50.26	51.60	7,948,182	+2.01(+4.05%)
May 05, 2009	49.53	50.10	48.06	49.60	7,427,201	-0.53(-1.06%)
May 04, 2009	49.73	50.13	49.53	50.13	7,592,485	+2.01(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.